Frankfurt - Delayed Quote • EUR
L&G ESG EM Govt Bd USD Idx K EUR Hdg Acc (0P0001I0WE.F)
As of April 22 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.9313 | 0.9313 | 0.9313 | 0.9313 | 0.9313 | - |
Apr 19, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
Apr 18, 2024 | 0.9297 | 0.9297 | 0.9297 | 0.9297 | 0.9297 | - |
Apr 17, 2024 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | - |
Apr 16, 2024 | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 0.9247 | - |
Apr 15, 2024 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | - |
Apr 12, 2024 | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 0.9376 | - |
Apr 11, 2024 | 0.9383 | 0.9383 | 0.9383 | 0.9383 | 0.9383 | - |
Apr 10, 2024 | 0.9438 | 0.9438 | 0.9438 | 0.9438 | 0.9438 | - |
Apr 9, 2024 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | - |
Apr 8, 2024 | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.9465 | - |
Apr 5, 2024 | 0.9473 | 0.9473 | 0.9473 | 0.9473 | 0.9473 | - |
Apr 4, 2024 | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.9482 | - |
Apr 3, 2024 | 0.9446 | 0.9446 | 0.9446 | 0.9446 | 0.9446 | - |
Apr 2, 2024 | 0.9438 | 0.9438 | 0.9438 | 0.9438 | 0.9438 | - |
Mar 28, 2024 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | - |
Mar 27, 2024 | 0.9513 | 0.9513 | 0.9513 | 0.9513 | 0.9513 | - |
Mar 26, 2024 | 0.9497 | 0.9497 | 0.9497 | 0.9497 | 0.9497 | - |
Mar 25, 2024 | 0.9494 | 0.9494 | 0.9494 | 0.9494 | 0.9494 | - |
Mar 22, 2024 | 0.9503 | 0.9503 | 0.9503 | 0.9503 | 0.9503 | - |
Mar 21, 2024 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | - |
Mar 20, 2024 | 0.9417 | 0.9417 | 0.9417 | 0.9417 | 0.9417 | - |
Mar 19, 2024 | 0.9394 | 0.9394 | 0.9394 | 0.9394 | 0.9394 | - |
Mar 15, 2024 | 0.9389 | 0.9389 | 0.9389 | 0.9389 | 0.9389 | - |
Mar 14, 2024 | 0.9402 | 0.9402 | 0.9402 | 0.9402 | 0.9402 | - |
Mar 13, 2024 | 0.9443 | 0.9443 | 0.9443 | 0.9443 | 0.9443 | - |
Mar 12, 2024 | 0.9441 | 0.9441 | 0.9441 | 0.9441 | 0.9441 | - |
Mar 11, 2024 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | - |
Mar 8, 2024 | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.9455 | - |
Mar 7, 2024 | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.9435 | - |
Mar 6, 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
Mar 5, 2024 | 0.9396 | 0.9396 | 0.9396 | 0.9396 | 0.9396 | - |
Mar 4, 2024 | 0.9374 | 0.9374 | 0.9374 | 0.9374 | 0.9374 | - |
Mar 1, 2024 | 0.9365 | 0.9365 | 0.9365 | 0.9365 | 0.9365 | - |
Feb 29, 2024 | 0.9336 | 0.9336 | 0.9336 | 0.9336 | 0.9336 | - |
Feb 28, 2024 | 0.9316 | 0.9316 | 0.9316 | 0.9316 | 0.9316 | - |
Feb 27, 2024 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | - |
Feb 26, 2024 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | - |
Feb 23, 2024 | 0.9302 | 0.9302 | 0.9302 | 0.9302 | 0.9302 | - |
Feb 22, 2024 | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.9262 | - |
Feb 21, 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
Feb 20, 2024 | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 0.9247 | - |
Feb 16, 2024 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | - |
Feb 15, 2024 | 0.9263 | 0.9263 | 0.9263 | 0.9263 | 0.9263 | - |
Feb 14, 2024 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | - |
Feb 13, 2024 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | - |
Feb 12, 2024 | 0.9266 | 0.9266 | 0.9266 | 0.9266 | 0.9266 | - |
Feb 9, 2024 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | - |
Feb 8, 2024 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | - |
Feb 7, 2024 | 0.9272 | 0.9272 | 0.9272 | 0.9272 | 0.9272 | - |
Feb 6, 2024 | 0.9251 | 0.9251 | 0.9251 | 0.9251 | 0.9251 | - |
Feb 2, 2024 | 0.9271 | 0.9271 | 0.9271 | 0.9271 | 0.9271 | - |
Feb 1, 2024 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | - |
Jan 31, 2024 | 0.9277 | 0.9277 | 0.9277 | 0.9277 | 0.9277 | - |
Jan 30, 2024 | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 0.9247 | - |
Jan 29, 2024 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | - |
Jan 26, 2024 | 0.9193 | 0.9193 | 0.9193 | 0.9193 | 0.9193 | - |
Jan 25, 2024 | 0.9176 | 0.9176 | 0.9176 | 0.9176 | 0.9176 | - |
Jan 24, 2024 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | - |
Jan 23, 2024 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | - |
Jan 22, 2024 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | - |
Jan 19, 2024 | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 0.9187 | - |
Jan 18, 2024 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | - |
Jan 17, 2024 | 0.9209 | 0.9209 | 0.9209 | 0.9209 | 0.9209 | - |
Jan 16, 2024 | 0.9256 | 0.9256 | 0.9256 | 0.9256 | 0.9256 | - |
Jan 12, 2024 | 0.9298 | 0.9298 | 0.9298 | 0.9298 | 0.9298 | - |
Jan 11, 2024 | 0.9256 | 0.9256 | 0.9256 | 0.9256 | 0.9256 | - |
Jan 10, 2024 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | - |
Jan 9, 2024 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | - |
Jan 8, 2024 | 0.9192 | 0.9192 | 0.9192 | 0.9192 | 0.9192 | - |
Jan 5, 2024 | 0.9209 | 0.9209 | 0.9209 | 0.9209 | 0.9209 | - |
Jan 4, 2024 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | - |
Jan 3, 2024 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | - |
Jan 2, 2024 | 0.9333 | 0.9333 | 0.9333 | 0.9333 | 0.9333 | - |
Dec 29, 2023 | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 0.9395 | - |
Dec 28, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
Dec 22, 2023 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | - |
Dec 21, 2023 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | - |
Dec 20, 2023 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | - |
Dec 19, 2023 | 0.9358 | 0.9358 | 0.9358 | 0.9358 | 0.9358 | - |
Dec 18, 2023 | 0.9343 | 0.9343 | 0.9343 | 0.9343 | 0.9343 | - |
Dec 15, 2023 | 0.9339 | 0.9339 | 0.9339 | 0.9339 | 0.9339 | - |
Dec 14, 2023 | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 0.9325 | - |
Dec 13, 2023 | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 0.9174 | - |
Dec 12, 2023 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | - |
Dec 11, 2023 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | - |
Dec 8, 2023 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
Dec 7, 2023 | 0.9151 | 0.9151 | 0.9151 | 0.9151 | 0.9151 | - |
Dec 6, 2023 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | - |
Dec 5, 2023 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | - |
Dec 4, 2023 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | - |
Dec 1, 2023 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | - |
Nov 30, 2023 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | - |
Nov 29, 2023 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | - |
Nov 28, 2023 | 0.8917 | 0.8917 | 0.8917 | 0.8917 | 0.8917 | - |
Nov 27, 2023 | 0.8907 | 0.8907 | 0.8907 | 0.8907 | 0.8907 | - |
Nov 24, 2023 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | - |
Nov 22, 2023 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | - |
Nov 21, 2023 | 0.8877 | 0.8877 | 0.8877 | 0.8877 | 0.8877 | - |
Nov 20, 2023 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | - |
Nov 17, 2023 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | - |
Nov 16, 2023 | 0.8789 | 0.8789 | 0.8789 | 0.8789 | 0.8789 | - |
Nov 15, 2023 | 0.8753 | 0.8753 | 0.8753 | 0.8753 | 0.8753 | - |
Nov 14, 2023 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | - |
Nov 13, 2023 | 0.8674 | 0.8674 | 0.8674 | 0.8674 | 0.8674 | - |
Nov 10, 2023 | 0.8697 | 0.8697 | 0.8697 | 0.8697 | 0.8697 | - |
Nov 9, 2023 | 0.8707 | 0.8707 | 0.8707 | 0.8707 | 0.8707 | - |
Nov 8, 2023 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | - |
Nov 7, 2023 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | - |
Nov 6, 2023 | 0.8717 | 0.8717 | 0.8717 | 0.8717 | 0.8717 | - |
Nov 3, 2023 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | - |
Nov 2, 2023 | 0.8674 | 0.8674 | 0.8674 | 0.8674 | 0.8674 | - |
Nov 1, 2023 | 0.8559 | 0.8559 | 0.8559 | 0.8559 | 0.8559 | - |
Oct 31, 2023 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | - |
Oct 27, 2023 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | - |
Oct 26, 2023 | 0.8478 | 0.8478 | 0.8478 | 0.8478 | 0.8478 | - |
Oct 25, 2023 | 0.8479 | 0.8479 | 0.8479 | 0.8479 | 0.8479 | - |
Oct 24, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Oct 23, 2023 | 0.8437 | 0.8437 | 0.8437 | 0.8437 | 0.8437 | - |
Oct 20, 2023 | 0.8429 | 0.8429 | 0.8429 | 0.8429 | 0.8429 | - |
Oct 19, 2023 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | - |
Oct 18, 2023 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | - |
Oct 17, 2023 | 0.8509 | 0.8509 | 0.8509 | 0.8509 | 0.8509 | - |
Oct 16, 2023 | 0.8547 | 0.8547 | 0.8547 | 0.8547 | 0.8547 | - |
Oct 13, 2023 | 0.8564 | 0.8564 | 0.8564 | 0.8564 | 0.8564 | - |
Oct 12, 2023 | 0.8562 | 0.8562 | 0.8562 | 0.8562 | 0.8562 | - |
Oct 11, 2023 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | - |
Oct 10, 2023 | 0.8551 | 0.8551 | 0.8551 | 0.8551 | 0.8551 | - |
Oct 6, 2023 | 0.8467 | 0.8467 | 0.8467 | 0.8467 | 0.8467 | - |
Oct 5, 2023 | 0.8496 | 0.8496 | 0.8496 | 0.8496 | 0.8496 | - |
Oct 4, 2023 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | - |
Oct 3, 2023 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | - |
Oct 2, 2023 | 0.8597 | 0.8597 | 0.8597 | 0.8597 | 0.8597 | - |
Sep 29, 2023 | 0.8663 | 0.8663 | 0.8663 | 0.8663 | 0.8663 | - |
Sep 28, 2023 | 0.8631 | 0.8631 | 0.8631 | 0.8631 | 0.8631 | - |
Sep 27, 2023 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | - |
Sep 26, 2023 | 0.8715 | 0.8715 | 0.8715 | 0.8715 | 0.8715 | - |
Sep 25, 2023 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | - |
Sep 22, 2023 | 0.8783 | 0.8783 | 0.8783 | 0.8783 | 0.8783 | - |
Sep 21, 2023 | 0.8782 | 0.8782 | 0.8782 | 0.8782 | 0.8782 | - |
Sep 20, 2023 | 0.8861 | 0.8861 | 0.8861 | 0.8861 | 0.8861 | - |
Sep 19, 2023 | 0.8847 | 0.8847 | 0.8847 | 0.8847 | 0.8847 | - |
Sep 18, 2023 | 0.8852 | 0.8852 | 0.8852 | 0.8852 | 0.8852 | - |
Sep 15, 2023 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | - |
Sep 14, 2023 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | - |
Sep 13, 2023 | 0.8859 | 0.8859 | 0.8859 | 0.8859 | 0.8859 | - |
Sep 12, 2023 | 0.8852 | 0.8852 | 0.8852 | 0.8852 | 0.8852 | - |
Sep 11, 2023 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | - |
Sep 8, 2023 | 0.8869 | 0.8869 | 0.8869 | 0.8869 | 0.8869 | - |
Sep 7, 2023 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | - |
Sep 6, 2023 | 0.8842 | 0.8842 | 0.8842 | 0.8842 | 0.8842 | - |
Sep 5, 2023 | 0.8879 | 0.8879 | 0.8879 | 0.8879 | 0.8879 | - |
Sep 1, 2023 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | - |
Aug 31, 2023 | 0.8942 | 0.8942 | 0.8942 | 0.8942 | 0.8942 | - |
Aug 30, 2023 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | - |
Aug 29, 2023 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | - |
Aug 25, 2023 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | - |
Aug 24, 2023 | 0.8876 | 0.8876 | 0.8876 | 0.8876 | 0.8876 | - |
Aug 23, 2023 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | - |
Aug 22, 2023 | 0.8793 | 0.8793 | 0.8793 | 0.8793 | 0.8793 | - |
Aug 21, 2023 | 0.8779 | 0.8779 | 0.8779 | 0.8779 | 0.8779 | - |
Aug 18, 2023 | 0.8815 | 0.8815 | 0.8815 | 0.8815 | 0.8815 | - |
Aug 17, 2023 | 0.8815 | 0.8815 | 0.8815 | 0.8815 | 0.8815 | - |
Aug 16, 2023 | 0.8857 | 0.8857 | 0.8857 | 0.8857 | 0.8857 | - |
Aug 15, 2023 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | - |
Aug 14, 2023 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | - |
Aug 11, 2023 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | - |
Aug 10, 2023 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | - |
Aug 9, 2023 | 0.9004 | 0.9004 | 0.9004 | 0.9004 | 0.9004 | - |
Aug 8, 2023 | 0.8992 | 0.8992 | 0.8992 | 0.8992 | 0.8992 | - |
Aug 4, 2023 | 0.8964 | 0.8964 | 0.8964 | 0.8964 | 0.8964 | - |
Aug 3, 2023 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
Aug 2, 2023 | 0.8984 | 0.8984 | 0.8984 | 0.8984 | 0.8984 | - |
Aug 1, 2023 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | - |
Jul 31, 2023 | 0.9087 | 0.9087 | 0.9087 | 0.9087 | 0.9087 | - |
Jul 28, 2023 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | - |
Jul 27, 2023 | 0.9051 | 0.9051 | 0.9051 | 0.9051 | 0.9051 | - |
Jul 26, 2023 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | - |
Jul 25, 2023 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
Jul 24, 2023 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | - |
Jul 21, 2023 | 0.9053 | 0.9053 | 0.9053 | 0.9053 | 0.9053 | - |
Jul 20, 2023 | 0.9046 | 0.9046 | 0.9046 | 0.9046 | 0.9046 | - |
Jul 19, 2023 | 0.9084 | 0.9084 | 0.9084 | 0.9084 | 0.9084 | - |
Jul 18, 2023 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | - |
Jul 17, 2023 | 0.9043 | 0.9043 | 0.9043 | 0.9043 | 0.9043 | - |
Jul 14, 2023 | 0.9034 | 0.9034 | 0.9034 | 0.9034 | 0.9034 | - |
Jul 13, 2023 | 0.9026 | 0.9026 | 0.9026 | 0.9026 | 0.9026 | - |
Jul 12, 2023 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | - |
Jul 11, 2023 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | - |
Jul 10, 2023 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | - |
Jul 7, 2023 | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 0.8834 | - |
Jul 6, 2023 | 0.8866 | 0.8866 | 0.8866 | 0.8866 | 0.8866 | - |
Jul 5, 2023 | 0.8956 | 0.8956 | 0.8956 | 0.8956 | 0.8956 | - |
Jul 3, 2023 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | - |
Jun 30, 2023 | 0.8947 | 0.8947 | 0.8947 | 0.8947 | 0.8947 | - |
Jun 29, 2023 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | - |
Jun 28, 2023 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | - |
Jun 27, 2023 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | - |
Jun 26, 2023 | 0.8969 | 0.8969 | 0.8969 | 0.8969 | 0.8969 | - |
Jun 23, 2023 | 0.8944 | 0.8944 | 0.8944 | 0.8944 | 0.8944 | - |
Jun 22, 2023 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | - |
Jun 21, 2023 | 0.8926 | 0.8926 | 0.8926 | 0.8926 | 0.8926 | - |
Jun 20, 2023 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | - |
Jun 16, 2023 | 0.8903 | 0.8903 | 0.8903 | 0.8903 | 0.8903 | - |
Jun 15, 2023 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | - |
Jun 14, 2023 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | - |
Jun 13, 2023 | 0.8883 | 0.8883 | 0.8883 | 0.8883 | 0.8883 | - |
Jun 12, 2023 | 0.8874 | 0.8874 | 0.8874 | 0.8874 | 0.8874 | - |
Jun 9, 2023 | 0.8857 | 0.8857 | 0.8857 | 0.8857 | 0.8857 | - |
Jun 8, 2023 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | - |
Jun 7, 2023 | 0.8849 | 0.8849 | 0.8849 | 0.8849 | 0.8849 | - |
Jun 6, 2023 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | - |
Jun 2, 2023 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | - |
Jun 1, 2023 | 0.8796 | 0.8796 | 0.8796 | 0.8796 | 0.8796 | - |
May 31, 2023 | 0.8796 | 0.8796 | 0.8796 | 0.8796 | 0.8796 | - |
May 30, 2023 | 0.8792 | 0.8792 | 0.8792 | 0.8792 | 0.8792 | - |
May 26, 2023 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | - |
May 25, 2023 | 0.8741 | 0.8741 | 0.8741 | 0.8741 | 0.8741 | - |
May 24, 2023 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | - |
May 23, 2023 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | - |
May 22, 2023 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | - |
May 19, 2023 | 0.8774 | 0.8774 | 0.8774 | 0.8774 | 0.8774 | - |
May 18, 2023 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | - |
May 17, 2023 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | - |
May 16, 2023 | 0.8838 | 0.8838 | 0.8838 | 0.8838 | 0.8838 | - |
May 15, 2023 | 0.8848 | 0.8848 | 0.8848 | 0.8848 | 0.8848 | - |
May 12, 2023 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | - |
May 11, 2023 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | - |
May 10, 2023 | 0.8882 | 0.8882 | 0.8882 | 0.8882 | 0.8882 | - |
May 9, 2023 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | - |
May 5, 2023 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | - |
May 4, 2023 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | - |
May 3, 2023 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | - |
May 2, 2023 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
Apr 28, 2023 | 0.8882 | 0.8882 | 0.8882 | 0.8882 | 0.8882 | - |
Apr 27, 2023 | 0.8839 | 0.8839 | 0.8839 | 0.8839 | 0.8839 | - |
Apr 26, 2023 | 0.8856 | 0.8856 | 0.8856 | 0.8856 | 0.8856 | - |
Apr 25, 2023 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
Apr 24, 2023 | 0.8809 | 0.8809 | 0.8809 | 0.8809 | 0.8809 | - |
Related Tickers
RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
FSELX Fidelity Select Semiconductors
28.28
+2.80%
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
ARTYX Artisan Developing World Investor
18.00
+2.56%
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
APDYX Artisan Developing World Fund
18.19
+2.54%
NEEIX Needham Growth Institutional
67.79
+2.53%
NEEGX Needham Growth Retail
65.02
+2.52%
APHDX Artisan Global Discovery Fund
19.11
+2.52%
APHYX Artisan Developing World Fund
18.31
+2.52%
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
APFDX Artisan Global Discovery Fund
18.90
+2.49%
APDDX Artisan Global Discovery Fund
18.97
+2.49%
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
BIOIX Baron Opportunity Instl
40.61
+2.32%
BIOUX Baron Opportunity R6
40.65
+2.32%
BIOPX Baron Opportunity Retail
38.10
+2.31%
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
BISCX UBS US Small Cap Growth P
20.57
+2.29%
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
FTQGX Fidelity Focused Stock
35.96
+2.28%
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
VWIGX Vanguard International Growth Inv
32.98
+2.26%
FTRNX Fidelity Trend
166.58
+2.26%
VWILX Vanguard International Growth Adm
104.88
+2.24%
BDFFX Baron Discovery Retail
26.28
+2.22%
BDFUX Baron Discovery R6
27.01
+2.19%
BDFIX Baron Discovery Institutional
27.01
+2.19%
FSPTX Fidelity Select Technology
30.35
+2.19%
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
FATIX Fidelity Advisor Technology I
114.57
+2.19%
FADTX Fidelity Advisor Technology A
101.48
+2.19%
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
FATEX Fidelity Advisor Technology M
92.21
+2.17%
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
RYSAX Rydex Electronics H
340.07
+2.15%
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
RYSIX Rydex Electronics Inv
385.92
+2.15%
RYELX Rydex Electronics Fund
350.97
+2.15%
RYSCX Rydex Electronics C
297.11
+2.15%
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%