Advertisement
U.S. markets open in 6 hours 46 minutes
Advertisement

BNPPF S-Fund Bonds EUR S Dis (0P0001I16Q.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
84.54+0.55 (+0.65%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Dec 07, 2022 - Dec 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2023------
Dec 06, 2023------
Dec 05, 202384.5484.5484.5484.5484.54-
Dec 04, 202383.9983.9983.9983.9983.99-
Dec 01, 202383.9283.9283.9283.9283.92-
Nov 30, 202383.3783.3783.3783.3783.37-
Nov 29, 202383.4383.4383.4383.4383.43-
Nov 28, 202383.0383.0383.0383.0383.03-
Nov 27, 2023------
Nov 24, 202382.3382.3382.3382.3382.33-
Nov 23, 202382.4282.4282.4282.4282.42-
Nov 22, 202382.6582.6582.6582.6582.65-
Nov 21, 202382.6682.6682.6682.6682.66-
Nov 20, 202382.4582.4582.4582.4582.45-
Nov 17, 202382.5482.5482.5482.5482.54-
Nov 16, 202382.5782.5782.5782.5782.57-
Nov 15, 202382.3082.3082.3082.3082.30-
Nov 14, 202382.3882.3882.3882.3882.38-
Nov 13, 202381.7581.7581.7581.7581.75-
Nov 10, 202381.7281.7281.7281.7281.72-
Nov 09, 202382.0082.0082.0082.0082.00-
Nov 08, 202382.0782.0782.0782.0782.07-
Nov 07, 202381.8881.8881.8881.8881.88-
Nov 06, 202381.5981.5981.5981.5981.59-
Nov 03, 202381.9981.9981.9981.9981.99-
Nov 02, 202381.6381.6381.6381.6381.63-
Nov 01, 2023------
Oct 31, 202381.1081.1081.1081.1081.10-
Oct 30, 202381.0281.0281.0281.0281.02-
Oct 27, 202380.8680.8680.8680.8680.86-
Oct 26, 202380.7080.7080.7080.7080.70-
Oct 25, 202380.5380.5380.5380.5380.53-
Oct 24, 202380.7580.7580.7580.7580.75-
Oct 23, 202380.5280.5280.5280.5280.52-
Oct 20, 202380.4280.4280.4280.4280.42-
Oct 19, 202380.2580.2580.2580.2580.25-
Oct 18, 202380.2980.2980.2980.2980.29-
Oct 17, 202380.4880.4880.4880.4880.48-
Oct 16, 202380.9180.9180.9180.9180.91-
Oct 13, 202381.0881.0881.0881.0881.08-
Oct 12, 202380.9480.9480.9480.9480.94-
Oct 11, 202381.2181.2181.2181.2181.21-
Oct 10, 202380.9580.9580.9580.9580.95-
Oct 09, 202380.8980.8980.8980.8980.89-
Oct 06, 2023------
Oct 05, 202380.5180.5180.5180.5180.51-
Oct 04, 2023------
Oct 03, 202380.3080.3080.3080.3080.30-
Oct 02, 202380.5380.5380.5380.5380.53-
Sep 29, 202380.8080.8080.8080.8080.80-
Sep 28, 202380.2680.2680.2680.2680.26-
Sep 27, 202380.7380.7380.7380.7380.73-
Sep 26, 202380.9280.9280.9280.9280.92-
Sep 25, 202381.0481.0481.0481.0481.04-
Sep 22, 202381.2581.2581.2581.2581.25-
Sep 21, 202381.2881.2881.2881.2881.28-
Sep 20, 202381.4481.4481.4481.4481.44-
Sep 19, 202381.2781.2781.2781.2781.27-
Sep 18, 202381.3781.3781.3781.3781.37-
Sep 15, 202381.5381.5381.5381.5381.53-
Sep 14, 202381.8481.8481.8481.8481.84-
Sep 13, 202381.5381.5381.5381.5381.53-
Sep 12, 202381.6281.6281.6281.6281.62-
Sep 11, 202381.6581.6581.6581.6581.65-
Sep 08, 202381.7681.7681.7681.7681.76-
Sep 07, 2023------
Sep 06, 202381.4981.4981.4981.4981.49-
Sep 05, 202381.7381.7381.7381.7381.73-
Sep 04, 202381.8881.8881.8881.8881.88-
Sep 01, 202382.0482.0482.0482.0482.04-
Aug 31, 202382.3682.3682.3682.3682.36-
Aug 30, 202381.9581.9581.9581.9581.95-
Aug 29, 202382.0882.0882.0882.0882.08-
Aug 28, 202381.8081.8081.8081.8081.80-
Aug 25, 202381.8581.8581.8581.8581.85-
Aug 24, 202382.1182.1182.1182.1182.11-
Aug 23, 202382.0882.0882.0882.0882.08-
Aug 22, 202381.4781.4781.4781.4781.47-
Aug 21, 202381.2281.2281.2281.2281.22-
Aug 18, 202381.5881.5881.5881.5881.58-
Aug 17, 202381.2581.2581.2581.2581.25-
Aug 16, 202381.5081.5081.5081.5081.50-
Aug 15, 2023------
Aug 14, 202381.6481.6481.6481.6481.64-
Aug 11, 202381.7381.7381.7381.7381.73-
Aug 10, 2023------
Aug 09, 202382.2582.2582.2582.2582.25-
Aug 08, 202382.3882.3882.3882.3882.38-
Aug 07, 202381.8681.8681.8681.8681.86-
Aug 04, 202381.9781.9781.9781.9781.97-
Aug 03, 202381.8281.8281.8281.8281.82-
Aug 02, 202382.0582.0582.0582.0582.05-
Aug 01, 2023------
Jul 31, 202382.2382.2382.2382.2382.23-
Jul 28, 202382.1882.1882.1882.1882.18-
Jul 27, 202382.2282.2282.2282.2282.22-
Jul 26, 202382.0682.0682.0682.0682.06-
Jul 25, 202382.3482.3482.3482.3482.34-
Jul 24, 202382.3782.3782.3782.3782.37-
Jul 21, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...