Other OTC - Delayed Quote • USD
WS Bentley US Dollar Balanced C Acc (0P0001I1F1)
At close: April 23 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | - |
| Apr 22, 2024 | 1.1084 | 1.1084 | 1.1084 | 1.1084 | 1.1084 | - |
| Apr 19, 2024 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | - |
| Apr 18, 2024 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | - |
| Apr 17, 2024 | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 1.1125 | - |
| Apr 16, 2024 | 1.1133 | 1.1133 | 1.1133 | 1.1133 | 1.1133 | - |
| Apr 15, 2024 | 1.1239 | 1.1239 | 1.1239 | 1.1239 | 1.1239 | - |
| Apr 12, 2024 | 1.1279 | 1.1279 | 1.1279 | 1.1279 | 1.1279 | - |
| Apr 11, 2024 | 1.1245 | 1.1245 | 1.1245 | 1.1245 | 1.1245 | - |
| Apr 10, 2024 | 1.1341 | 1.1341 | 1.1341 | 1.1341 | 1.1341 | - |
| Apr 9, 2024 | 1.1314 | 1.1314 | 1.1314 | 1.1314 | 1.1314 | - |
| Apr 8, 2024 | 1.1288 | 1.1288 | 1.1288 | 1.1288 | 1.1288 | - |
| Apr 5, 2024 | 1.1266 | 1.1266 | 1.1266 | 1.1266 | 1.1266 | - |
| Apr 4, 2024 | 1.1312 | 1.1312 | 1.1312 | 1.1312 | 1.1312 | - |
| Apr 3, 2024 | 1.1263 | 1.1263 | 1.1263 | 1.1263 | 1.1263 | - |
| Apr 2, 2024 | 1.1283 | 1.1283 | 1.1283 | 1.1283 | 1.1283 | - |
| Mar 28, 2024 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
| Mar 27, 2024 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Mar 26, 2024 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | - |
| Mar 25, 2024 | 1.1258 | 1.1258 | 1.1258 | 1.1258 | 1.1258 | - |
| Mar 22, 2024 | 1.1259 | 1.1259 | 1.1259 | 1.1259 | 1.1259 | - |
| Mar 21, 2024 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | - |
| Mar 20, 2024 | 1.1175 | 1.1175 | 1.1175 | 1.1175 | 1.1175 | - |
| Mar 19, 2024 | 1.1141 | 1.1141 | 1.1141 | 1.1141 | 1.1141 | - |
| Mar 18, 2024 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | - |
| Mar 15, 2024 | 1.1157 | 1.1157 | 1.1157 | 1.1157 | 1.1157 | - |
| Mar 14, 2024 | 1.1204 | 1.1204 | 1.1204 | 1.1204 | 1.1204 | - |
| Mar 13, 2024 | 1.1195 | 1.1195 | 1.1195 | 1.1195 | 1.1195 | - |
| Mar 12, 2024 | 1.1181 | 1.1181 | 1.1181 | 1.1181 | 1.1181 | - |
| Mar 11, 2024 | 1.1173 | 1.1173 | 1.1173 | 1.1173 | 1.1173 | - |
| Mar 8, 2024 | 1.1189 | 1.1189 | 1.1189 | 1.1189 | 1.1189 | - |
| Mar 7, 2024 | 1.1115 | 1.1115 | 1.1115 | 1.1115 | 1.1115 | - |
| Mar 6, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Mar 5, 2024 | 1.1094 | 1.1094 | 1.1094 | 1.1094 | 1.1094 | - |
| Mar 4, 2024 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | - |
| Mar 1, 2024 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | - |
| Feb 29, 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| Feb 28, 2024 | 1.0977 | 1.0977 | 1.0977 | 1.0977 | 1.0977 | - |
| Feb 27, 2024 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | - |
| Feb 26, 2024 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | - |
| Feb 23, 2024 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | - |
| Feb 22, 2024 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | - |
| Feb 21, 2024 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | - |
| Feb 20, 2024 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | - |
| Feb 16, 2024 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | - |
| Feb 15, 2024 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | - |
| Feb 14, 2024 | 1.0832 | 1.0832 | 1.0832 | 1.0832 | 1.0832 | - |
| Feb 13, 2024 | 1.0917 | 1.0917 | 1.0917 | 1.0917 | 1.0917 | - |
| Feb 12, 2024 | 1.0907 | 1.0907 | 1.0907 | 1.0907 | 1.0907 | - |
| Feb 9, 2024 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | - |
| Feb 8, 2024 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | - |
| Feb 7, 2024 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | - |
| Feb 6, 2024 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | - |
| Feb 5, 2024 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | - |
| Feb 2, 2024 | 1.0868 | 1.0868 | 1.0868 | 1.0868 | 1.0868 | - |
| Feb 1, 2024 | 0.0106 Dividend | |||||
| Feb 1, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Jan 31, 2024 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | 1.0724 | - |
| Jan 30, 2024 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | 1.0725 | - |
| Jan 29, 2024 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 1.0692 | - |
| Jan 26, 2024 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 1.0680 | - |
| Jan 25, 2024 | 1.0779 | 1.0779 | 1.0779 | 1.0779 | 1.0674 | - |
| Jan 24, 2024 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | 1.0687 | - |
| Jan 23, 2024 | 1.0752 | 1.0752 | 1.0752 | 1.0752 | 1.0647 | - |
| Jan 22, 2024 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | 1.0634 | - |
| Jan 19, 2024 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 1.0583 | - |
| Jan 18, 2024 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | 1.0551 | - |
| Jan 17, 2024 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | 1.0584 | - |
| Jan 16, 2024 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | 1.0623 | - |
| Jan 12, 2024 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | 1.0651 | - |
| Jan 11, 2024 | 1.0761 | 1.0761 | 1.0761 | 1.0761 | 1.0656 | - |
| Jan 10, 2024 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1.0620 | - |
| Jan 9, 2024 | 1.0708 | 1.0708 | 1.0708 | 1.0708 | 1.0603 | - |
| Jan 8, 2024 | 1.0657 | 1.0657 | 1.0657 | 1.0657 | 1.0553 | - |
| Jan 5, 2024 | 1.0658 | 1.0658 | 1.0658 | 1.0658 | 1.0554 | - |
| Jan 4, 2024 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | 1.0612 | - |
| Jan 3, 2024 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0642 | - |
| Jan 2, 2024 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | 1.0706 | - |
| Dec 29, 2023 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | 1.0717 | - |
| Dec 28, 2023 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 1.0721 | - |
| Dec 27, 2023 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | 1.0664 | - |
| Dec 22, 2023 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | 1.0612 | - |
| Dec 21, 2023 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | 1.0606 | - |
| Dec 20, 2023 | 1.0727 | 1.0727 | 1.0727 | 1.0727 | 1.0622 | - |
| Dec 19, 2023 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 1.0596 | - |
| Dec 18, 2023 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 1.0583 | - |
| Dec 15, 2023 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 1.0598 | - |
| Dec 14, 2023 | 1.0628 | 1.0628 | 1.0628 | 1.0628 | 1.0524 | - |
| Dec 13, 2023 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.0392 | - |
| Dec 12, 2023 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 1.0387 | - |
| Dec 11, 2023 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | 1.0365 | - |
| Dec 8, 2023 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | 1.0366 | - |
| Dec 7, 2023 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0343 | - |
| Dec 6, 2023 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | 1.0370 | - |
| Dec 5, 2023 | 1.0446 | 1.0446 | 1.0446 | 1.0446 | 1.0344 | - |
| Dec 4, 2023 | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 1.0375 | - |
| Dec 1, 2023 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 1.0321 | - |
| Nov 30, 2023 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 1.0319 | - |
| Nov 29, 2023 | 1.0402 | 1.0402 | 1.0402 | 1.0402 | 1.0300 | - |
| Nov 28, 2023 | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 1.0253 | - |
| Nov 27, 2023 | 1.0344 | 1.0344 | 1.0344 | 1.0344 | 1.0243 | - |
| Nov 24, 2023 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0249 | - |
| Nov 22, 2023 | 1.0344 | 1.0344 | 1.0344 | 1.0344 | 1.0243 | - |
| Nov 21, 2023 | 1.0356 | 1.0356 | 1.0356 | 1.0356 | 1.0255 | - |
| Nov 20, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0199 | - |
| Nov 17, 2023 | 1.0294 | 1.0294 | 1.0294 | 1.0294 | 1.0193 | - |
| Nov 16, 2023 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | 1.0165 | - |
| Nov 15, 2023 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 1.0167 | - |
| Nov 14, 2023 | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 1.0026 | - |
| Nov 13, 2023 | 1.0114 | 1.0114 | 1.0114 | 1.0114 | 1.0015 | - |
| Nov 10, 2023 | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 0.9996 | - |
| Nov 9, 2023 | 1.0134 | 1.0134 | 1.0134 | 1.0134 | 1.0035 | - |
| Nov 8, 2023 | 1.0139 | 1.0139 | 1.0139 | 1.0139 | 1.0040 | - |
| Nov 7, 2023 | 1.0128 | 1.0128 | 1.0128 | 1.0128 | 1.0029 | - |
| Nov 6, 2023 | 1.0149 | 1.0149 | 1.0149 | 1.0149 | 1.0050 | - |
| Nov 3, 2023 | 1.0061 | 1.0061 | 1.0061 | 1.0061 | 0.9963 | - |
| Nov 2, 2023 | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 0.9887 | - |
| Nov 1, 2023 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.9796 | - |
| Oct 31, 2023 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9793 | - |
| Oct 30, 2023 | 0.9873 | 0.9873 | 0.9873 | 0.9873 | 0.9777 | - |
| Oct 27, 2023 | 0.9871 | 0.9871 | 0.9871 | 0.9871 | 0.9775 | - |
| Oct 26, 2023 | 0.9846 | 0.9846 | 0.9846 | 0.9846 | 0.9750 | - |
| Oct 25, 2023 | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 0.9820 | - |
| Oct 24, 2023 | 0.9942 | 0.9942 | 0.9942 | 0.9942 | 0.9845 | - |
| Oct 23, 2023 | 0.9914 | 0.9914 | 0.9914 | 0.9914 | 0.9817 | - |
| Oct 20, 2023 | 0.9947 | 0.9947 | 0.9947 | 0.9947 | 0.9850 | - |
| Oct 19, 2023 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9892 | - |
| Oct 18, 2023 | 1.0044 | 1.0044 | 1.0044 | 1.0044 | 0.9946 | - |
| Oct 17, 2023 | 1.0066 | 1.0066 | 1.0066 | 1.0066 | 0.9968 | - |
| Oct 16, 2023 | 1.0022 | 1.0022 | 1.0022 | 1.0022 | 0.9924 | - |
| Oct 13, 2023 | 1.0045 | 1.0045 | 1.0045 | 1.0045 | 0.9947 | - |
| Oct 12, 2023 | 1.0092 | 1.0092 | 1.0092 | 1.0092 | 0.9993 | - |
| Oct 11, 2023 | 1.0044 | 1.0044 | 1.0044 | 1.0044 | 0.9946 | - |
| Oct 10, 2023 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.9909 | - |
| Oct 9, 2023 | 0.9907 | 0.9907 | 0.9907 | 0.9907 | 0.9810 | - |
| Oct 6, 2023 | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.9800 | - |
| Oct 5, 2023 | 0.9883 | 0.9883 | 0.9883 | 0.9883 | 0.9786 | - |
| Oct 4, 2023 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.9739 | - |
| Oct 3, 2023 | 0.9947 | 0.9947 | 0.9947 | 0.9947 | 0.9850 | - |
| Oct 2, 2023 | 1.0021 | 1.0021 | 1.0021 | 1.0021 | 0.9923 | - |
| Sep 29, 2023 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 0.9934 | - |
| Sep 28, 2023 | 0.9994 | 0.9994 | 0.9994 | 0.9994 | 0.9896 | - |
| Sep 27, 2023 | 1.0034 | 1.0034 | 1.0034 | 1.0034 | 0.9936 | - |
| Sep 26, 2023 | 1.0051 | 1.0051 | 1.0051 | 1.0051 | 0.9953 | - |
| Sep 25, 2023 | 1.0107 | 1.0107 | 1.0107 | 1.0107 | 1.0008 | - |
| Sep 22, 2023 | 1.0114 | 1.0114 | 1.0114 | 1.0114 | 1.0015 | - |
| Sep 21, 2023 | 1.0169 | 1.0169 | 1.0169 | 1.0169 | 1.0070 | - |
| Sep 20, 2023 | 1.0233 | 1.0233 | 1.0233 | 1.0233 | 1.0133 | - |
| Sep 19, 2023 | 1.0257 | 1.0257 | 1.0257 | 1.0257 | 1.0157 | - |
| Sep 18, 2023 | 1.0247 | 1.0247 | 1.0247 | 1.0247 | 1.0147 | - |
| Sep 15, 2023 | 1.0286 | 1.0286 | 1.0286 | 1.0286 | 1.0186 | - |
| Sep 14, 2023 | 1.0268 | 1.0268 | 1.0268 | 1.0268 | 1.0168 | - |
| Sep 13, 2023 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 1.0155 | - |
| Sep 12, 2023 | 1.0262 | 1.0262 | 1.0262 | 1.0262 | 1.0162 | - |
| Sep 11, 2023 | 1.0268 | 1.0268 | 1.0268 | 1.0268 | 1.0168 | - |
| Sep 8, 2023 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 1.0143 | - |
| Sep 7, 2023 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0138 | - |
| Sep 6, 2023 | 1.0288 | 1.0288 | 1.0288 | 1.0288 | 1.0187 | - |
| Sep 5, 2023 | 1.0323 | 1.0323 | 1.0323 | 1.0323 | 1.0222 | - |
| Sep 1, 2023 | 1.0349 | 1.0349 | 1.0349 | 1.0349 | 1.0248 | - |
| Aug 31, 2023 | 1.0347 | 1.0347 | 1.0347 | 1.0347 | 1.0246 | - |
| Aug 30, 2023 | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 1.0204 | - |
| Aug 29, 2023 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 1.0137 | - |
| Aug 25, 2023 | 1.0176 | 1.0176 | 1.0176 | 1.0176 | 1.0077 | - |
| Aug 24, 2023 | 1.0251 | 1.0251 | 1.0251 | 1.0251 | 1.0151 | - |
| Aug 23, 2023 | 1.0169 | 1.0169 | 1.0169 | 1.0169 | 1.0070 | - |
| Aug 22, 2023 | 1.0151 | 1.0151 | 1.0151 | 1.0151 | 1.0052 | - |
| Aug 21, 2023 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 1.0033 | - |
| Aug 18, 2023 | 1.0135 | 1.0135 | 1.0135 | 1.0135 | 1.0036 | - |
| Aug 17, 2023 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0081 | - |
| Aug 16, 2023 | 1.0229 | 1.0229 | 1.0229 | 1.0229 | 1.0129 | - |
| Aug 15, 2023 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0180 | - |
| Aug 14, 2023 | 1.0287 | 1.0287 | 1.0287 | 1.0287 | 1.0186 | - |
| Aug 11, 2023 | 1.0315 | 1.0315 | 1.0315 | 1.0315 | 1.0214 | - |
| Aug 10, 2023 | 1.0363 | 1.0363 | 1.0363 | 1.0363 | 1.0262 | - |
| Aug 9, 2023 | 1.0374 | 1.0374 | 1.0374 | 1.0374 | 1.0273 | - |
| Aug 8, 2023 | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 1.0271 | - |
| Aug 7, 2023 | 1.0367 | 1.0367 | 1.0367 | 1.0367 | 1.0266 | - |
| Aug 4, 2023 | 1.0359 | 1.0359 | 1.0359 | 1.0359 | 1.0258 | - |
| Aug 3, 2023 | 1.0358 | 1.0358 | 1.0358 | 1.0358 | 1.0257 | - |
| Aug 2, 2023 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0338 | - |
| Aug 1, 2023 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 1.0387 | - |
| Jul 31, 2023 | 1.0476 | 1.0476 | 1.0476 | 1.0476 | 1.0374 | - |
| Jul 28, 2023 | 1.0461 | 1.0461 | 1.0461 | 1.0461 | 1.0359 | - |
| Jul 27, 2023 | 1.0518 | 1.0518 | 1.0518 | 1.0518 | 1.0415 | - |
| Jul 26, 2023 | 1.0483 | 1.0483 | 1.0483 | 1.0483 | 1.0381 | - |
| Jul 25, 2023 | 1.0481 | 1.0481 | 1.0481 | 1.0481 | 1.0379 | - |
| Jul 24, 2023 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 1.0367 | - |
| Jul 21, 2023 | 1.0483 | 1.0483 | 1.0483 | 1.0483 | 1.0381 | - |
| Jul 20, 2023 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 1.0402 | - |
| Jul 19, 2023 | 1.0484 | 1.0484 | 1.0484 | 1.0484 | 1.0382 | - |
| Jul 18, 2023 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 1.0357 | - |
| Jul 17, 2023 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0338 | - |
| Jul 14, 2023 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 1.0364 | - |
| Jul 13, 2023 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | 1.0305 | - |
| Jul 12, 2023 | 1.0329 | 1.0329 | 1.0329 | 1.0329 | 1.0228 | - |
| Jul 11, 2023 | 1.0289 | 1.0289 | 1.0289 | 1.0289 | 1.0188 | - |
| Jul 10, 2023 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | 1.0128 | - |
| Jul 7, 2023 | 1.0251 | 1.0251 | 1.0251 | 1.0251 | 1.0151 | - |
| Jul 6, 2023 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0202 | - |
| Jul 5, 2023 | 1.0337 | 1.0337 | 1.0337 | 1.0337 | 1.0236 | - |
| Jul 3, 2023 | 1.0324 | 1.0324 | 1.0324 | 1.0324 | 1.0223 | - |
| Jun 30, 2023 | 1.0269 | 1.0269 | 1.0269 | 1.0269 | 1.0169 | - |
| Jun 29, 2023 | 1.0274 | 1.0274 | 1.0274 | 1.0274 | 1.0174 | - |
| Jun 28, 2023 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 1.0178 | - |
| Jun 27, 2023 | 1.0261 | 1.0261 | 1.0261 | 1.0261 | 1.0161 | - |
| Jun 26, 2023 | 1.0262 | 1.0262 | 1.0262 | 1.0262 | 1.0162 | - |
| Jun 23, 2023 | 1.0283 | 1.0283 | 1.0283 | 1.0283 | 1.0183 | - |
| Jun 22, 2023 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0209 | - |
| Jun 21, 2023 | 1.0347 | 1.0347 | 1.0347 | 1.0347 | 1.0246 | - |
| Jun 20, 2023 | 1.0356 | 1.0356 | 1.0356 | 1.0356 | 1.0255 | - |
| Jun 16, 2023 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | 1.0288 | - |
| Jun 15, 2023 | 1.0319 | 1.0319 | 1.0319 | 1.0319 | 1.0218 | - |
| Jun 14, 2023 | 1.0331 | 1.0331 | 1.0331 | 1.0331 | 1.0230 | - |
| Jun 13, 2023 | 1.0316 | 1.0316 | 1.0316 | 1.0316 | 1.0215 | - |
| Jun 12, 2023 | 1.0281 | 1.0281 | 1.0281 | 1.0281 | 1.0181 | - |
| Jun 9, 2023 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0163 | - |
| Jun 8, 2023 | 1.0231 | 1.0231 | 1.0231 | 1.0231 | 1.0131 | - |
| Jun 7, 2023 | 1.0249 | 1.0249 | 1.0249 | 1.0249 | 1.0149 | - |
| Jun 6, 2023 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0150 | - |
| Jun 5, 2023 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 1.0145 | - |
| Jun 2, 2023 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | 1.0125 | - |
| Jun 1, 2023 | 1.0148 | 1.0148 | 1.0148 | 1.0148 | 1.0049 | - |
| May 31, 2023 | 1.0139 | 1.0139 | 1.0139 | 1.0139 | 1.0040 | - |
| May 30, 2023 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 1.0041 | - |
| May 26, 2023 | 1.0108 | 1.0108 | 1.0108 | 1.0108 | 1.0009 | - |
| May 25, 2023 | 1.0135 | 1.0135 | 1.0135 | 1.0135 | 1.0036 | - |
| May 24, 2023 | 1.0167 | 1.0167 | 1.0167 | 1.0167 | 1.0068 | - |
| May 23, 2023 | 1.0203 | 1.0203 | 1.0203 | 1.0203 | 1.0103 | - |
| May 22, 2023 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0115 | - |
| May 19, 2023 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 1.0135 | - |
| May 18, 2023 | 1.0231 | 1.0231 | 1.0231 | 1.0231 | 1.0131 | - |
| May 17, 2023 | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 1.0111 | - |
| May 16, 2023 | 1.0252 | 1.0252 | 1.0252 | 1.0252 | 1.0152 | - |
| May 15, 2023 | 1.0248 | 1.0248 | 1.0248 | 1.0248 | 1.0148 | - |
| May 12, 2023 | 1.0275 | 1.0275 | 1.0275 | 1.0275 | 1.0175 | - |
| May 11, 2023 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | 1.0196 | - |
| May 10, 2023 | 1.0270 | 1.0270 | 1.0270 | 1.0270 | 1.0170 | - |
| May 9, 2023 | 1.0288 | 1.0288 | 1.0288 | 1.0288 | 1.0187 | - |
| May 5, 2023 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 1.0167 | - |
| May 4, 2023 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0160 | - |
| May 3, 2023 | 1.0261 | 1.0261 | 1.0261 | 1.0261 | 1.0161 | - |
| May 2, 2023 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 1.0155 | - |
| Apr 28, 2023 | 1.0249 | 1.0249 | 1.0249 | 1.0249 | 1.0149 | - |
| Apr 27, 2023 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 1.0137 | - |
| Apr 26, 2023 | 1.0248 | 1.0248 | 1.0248 | 1.0248 | 1.0148 | - |
| Apr 25, 2023 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | 1.0156 | - |
| Apr 24, 2023 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 1.0155 | - |
Related Tickers
RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
FSELX Fidelity Select Semiconductors
28.28
+2.80%
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
ARTYX Artisan Developing World Investor
18.00
+2.56%
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
APDYX Artisan Developing World Fund
18.19
+2.54%
NEEIX Needham Growth Institutional
67.79
+2.53%
NEEGX Needham Growth Retail
65.02
+2.52%
APHDX Artisan Global Discovery Fund
19.11
+2.52%
APHYX Artisan Developing World Fund
18.31
+2.52%
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
APFDX Artisan Global Discovery Fund
18.90
+2.49%
APDDX Artisan Global Discovery Fund
18.97
+2.49%
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
BIOIX Baron Opportunity Instl
40.61
+2.32%
BIOUX Baron Opportunity R6
40.65
+2.32%
BIOPX Baron Opportunity Retail
38.10
+2.31%
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
BISCX UBS US Small Cap Growth P
20.57
+2.29%
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
FTQGX Fidelity Focused Stock
35.96
+2.28%
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
VWIGX Vanguard International Growth Inv
32.98
+2.26%
FTRNX Fidelity Trend
166.58
+2.26%
VWILX Vanguard International Growth Adm
104.88
+2.24%
BDFFX Baron Discovery Retail
26.28
+2.22%
BDFUX Baron Discovery R6
27.01
+2.19%
BDFIX Baron Discovery Institutional
27.01
+2.19%
FSPTX Fidelity Select Technology
30.35
+2.19%
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
FATIX Fidelity Advisor Technology I
114.57
+2.19%
FADTX Fidelity Advisor Technology A
101.48
+2.19%
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
FATEX Fidelity Advisor Technology M
92.21
+2.17%
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
RYSAX Rydex Electronics H
340.07
+2.15%
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
RYSIX Rydex Electronics Inv
385.92
+2.15%
RYELX Rydex Electronics Fund
350.97
+2.15%
RYSCX Rydex Electronics C
297.11
+2.15%
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%