Advertisement
Advertisement
U.S. markets open in 3 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CSA Mixta-BVG 15 E (0P0001I1HL.SW)

Swiss - Swiss Delayed Price. Currency in CHF
1,021.53+0.02 (+0.00%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 20221,021.531,021.531,021.531,021.531,021.53-
Dec 05, 20221,021.511,021.511,021.511,021.511,021.51-
Dec 02, 20221,022.591,022.591,022.591,022.591,022.59-
Dec 01, 20221,022.851,022.851,022.851,022.851,022.85-
Nov 30, 20221,020.521,020.521,020.521,020.521,020.52-
Nov 29, 20221,020.011,020.011,020.011,020.011,020.01-
Nov 28, 20221,019.231,019.231,019.231,019.231,019.23-
Nov 25, 20221,019.781,019.781,019.781,019.781,019.78-
Nov 24, 20221,021.261,021.261,021.261,021.261,021.26-
Nov 23, 20221,018.321,018.321,018.321,018.321,018.32-
Nov 22, 20221,017.171,017.171,017.171,017.171,017.17-
Nov 21, 20221,017.421,017.421,017.421,017.421,017.42-
Nov 18, 20221,014.641,014.641,014.641,014.641,014.64-
Nov 17, 20221,015.841,015.841,015.841,015.841,015.84-
Nov 16, 20221,016.351,016.351,016.351,016.351,016.35-
Nov 15, 20221,016.151,016.151,016.151,016.151,016.15-
Nov 14, 20221,013.001,013.001,013.001,013.001,013.00-
Nov 11, 20221,013.521,013.521,013.521,013.521,013.52-
Nov 10, 20221,016.911,016.911,016.911,016.911,016.91-
Nov 09, 20221,010.061,010.061,010.061,010.061,010.06-
Nov 08, 20221,008.831,008.831,008.831,008.831,008.83-
Nov 07, 20221,006.131,006.131,006.131,006.131,006.13-
Nov 04, 20221,006.161,006.161,006.161,006.161,006.16-
Nov 03, 20221,006.831,006.831,006.831,006.831,006.83-
Nov 02, 20221,007.211,007.211,007.211,007.211,007.21-
Nov 01, 20221,009.041,009.041,009.041,009.041,009.04-
Oct 31, 20221,009.911,009.911,009.911,009.911,009.91-
Oct 28, 20221,010.301,010.301,010.301,010.301,010.30-
Oct 27, 20221,009.811,009.811,009.811,009.811,009.81-
Oct 26, 20221,005.221,005.221,005.221,005.221,005.22-
Oct 25, 20221,004.071,004.071,004.071,004.071,004.07-
Oct 24, 2022998.61998.61998.61998.61998.61-
Oct 21, 2022998.34998.34998.34998.34998.34-
Oct 20, 2022997.17997.17997.17997.17997.17-
Oct 19, 2022999.63999.63999.63999.63999.63-
Oct 18, 2022999.57999.57999.57999.57999.57-
Oct 17, 2022996.04996.04996.04996.04996.04-
Oct 14, 2022994.56994.56994.56994.56994.56-
Oct 13, 2022993.17993.17993.17993.17993.17-
Oct 12, 2022991.56991.56991.56991.56991.56-
Oct 11, 2022991.24991.24991.24991.24991.24-
Oct 10, 2022992.80992.80992.80992.80992.80-
Oct 07, 2022997.32997.32997.32997.32997.32-
Oct 06, 20221,001.801,001.801,001.801,001.801,001.80-
Oct 05, 20221,005.341,005.341,005.341,005.341,005.34-
Oct 04, 20221,010.421,010.421,010.421,010.421,010.42-
Oct 03, 20221,007.901,007.901,007.901,007.901,007.90-
Sep 30, 20221,001.271,001.271,001.271,001.271,001.27-
Sep 29, 2022------
Sep 28, 2022996.34996.34996.34996.34996.34-
Sep 27, 2022994.77994.77994.77994.77994.77-
Sep 26, 2022996.40996.40996.40996.40996.40-
Sep 23, 2022997.18997.18997.18997.18997.18-
Sep 22, 2022998.62998.62998.62998.62998.62-
Sep 21, 2022996.01996.01996.01996.01996.01-
Sep 20, 2022997.84997.84997.84997.84997.84-
Sep 19, 20221,004.421,004.421,004.421,004.421,004.42-
Sep 16, 20221,006.271,006.271,006.271,006.271,006.27-
Sep 15, 20221,007.901,007.901,007.901,007.901,007.90-
Sep 14, 20221,011.641,011.641,011.641,011.641,011.64-
Sep 13, 20221,014.421,014.421,014.421,014.421,014.42-
Sep 12, 20221,018.331,018.331,018.331,018.331,018.33-
Sep 09, 20221,018.571,018.571,018.571,018.571,018.57-
Sep 08, 20221,020.881,020.881,020.881,020.881,020.88-
Sep 07, 20221,023.831,023.831,023.831,023.831,023.83-
Sep 06, 20221,022.271,022.271,022.271,022.271,022.27-
Sep 05, 20221,024.431,024.431,024.431,024.431,024.43-
Sep 02, 20221,026.751,026.751,026.751,026.751,026.75-
Sep 01, 20221,026.971,026.971,026.971,026.971,026.97-
Aug 31, 20221,029.341,029.341,029.341,029.341,029.34-
Aug 30, 20221,030.391,030.391,030.391,030.391,030.39-
Aug 29, 20221,029.461,029.461,029.461,029.461,029.46-
Aug 26, 20221,032.341,032.341,032.341,032.341,032.34-
Aug 25, 20221,036.311,036.311,036.311,036.311,036.31-
Aug 24, 20221,033.941,033.941,033.941,033.941,033.94-
Aug 23, 20221,034.371,034.371,034.371,034.371,034.37-
Aug 22, 20221,037.051,037.051,037.051,037.051,037.05-
Aug 19, 20221,041.231,041.231,041.231,041.231,041.23-
Aug 18, 20221,046.051,046.051,046.051,046.051,046.05-
Aug 17, 20221,047.091,047.091,047.091,047.091,047.09-
Aug 16, 20221,049.981,049.981,049.981,049.981,049.98-
Aug 15, 20221,050.331,050.331,050.331,050.331,050.33-
Aug 12, 20221,047.321,047.321,047.321,047.321,047.32-
Aug 11, 20221,046.371,046.371,046.371,046.371,046.37-
Aug 10, 20221,047.791,047.791,047.791,047.791,047.79-
Aug 09, 20221,047.411,047.411,047.411,047.411,047.41-
Aug 08, 20221,048.701,048.701,048.701,048.701,048.70-
Aug 05, 20221,048.211,048.211,048.211,048.211,048.21-
Aug 04, 20221,051.081,051.081,051.081,051.081,051.08-
Aug 03, 20221,048.301,048.301,048.301,048.301,048.30-
Aug 02, 20221,047.341,047.341,047.341,047.341,047.34-
Jul 29, 20221,047.201,047.201,047.201,047.201,047.20-
Jul 28, 20221,046.521,046.521,046.521,046.521,046.52-
Jul 27, 20221,043.211,043.211,043.211,043.211,043.21-
Jul 26, 20221,040.461,040.461,040.461,040.461,040.46-
Jul 25, 20221,038.211,038.211,038.211,038.211,038.21-
Jul 22, 20221,035.281,035.281,035.281,035.281,035.28-
Jul 21, 20221,031.101,031.101,031.101,031.101,031.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement