LSE - Delayed Quote • GBp
Nordea 1 - Global Climate & Env BI GBP (0P0001I1HR.L)
As of April 24 at 9:00 PM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 3,094.50 | 3,094.50 | 3,094.50 | 3,094.50 | 3,094.50 | - |
| Apr 23, 2024 | 3,092.62 | 3,092.62 | 3,092.62 | 3,092.62 | 3,092.62 | - |
| Apr 22, 2024 | 3,082.10 | 3,082.10 | 3,082.10 | 3,082.10 | 3,082.10 | - |
| Apr 19, 2024 | 3,049.45 | 3,049.45 | 3,049.45 | 3,049.45 | 3,049.45 | - |
| Apr 18, 2024 | 3,046.60 | 3,046.60 | 3,046.60 | 3,046.60 | 3,046.60 | - |
| Apr 17, 2024 | 3,072.38 | 3,072.38 | 3,072.38 | 3,072.38 | 3,072.38 | - |
| Apr 16, 2024 | 3,071.65 | 3,071.65 | 3,071.65 | 3,071.65 | 3,071.65 | - |
| Apr 15, 2024 | 3,142.07 | 3,142.07 | 3,142.07 | 3,142.07 | 3,142.07 | - |
| Apr 12, 2024 | 3,140.88 | 3,140.88 | 3,140.88 | 3,140.88 | 3,140.88 | - |
| Apr 10, 2024 | 3,103.89 | 3,103.89 | 3,103.89 | 3,103.89 | 3,103.89 | - |
| Apr 9, 2024 | 3,146.09 | 3,146.09 | 3,146.09 | 3,146.09 | 3,146.09 | - |
| Apr 8, 2024 | 3,143.12 | 3,143.12 | 3,143.12 | 3,143.12 | 3,143.12 | - |
| Apr 5, 2024 | 3,123.34 | 3,123.34 | 3,123.34 | 3,123.34 | 3,123.34 | - |
| Apr 4, 2024 | 3,172.08 | 3,172.08 | 3,172.08 | 3,172.08 | 3,172.08 | - |
| Apr 3, 2024 | 3,157.36 | 3,157.36 | 3,157.36 | 3,157.36 | 3,157.36 | - |
| Apr 2, 2024 | 3,160.96 | 3,160.96 | 3,160.96 | 3,160.96 | 3,160.96 | - |
| Mar 28, 2024 | 3,188.59 | 3,188.59 | 3,188.59 | 3,188.59 | 3,188.59 | - |
| Mar 27, 2024 | 3,178.58 | 3,178.58 | 3,178.58 | 3,178.58 | 3,178.58 | - |
| Mar 26, 2024 | 3,170.87 | 3,170.87 | 3,170.87 | 3,170.87 | 3,170.87 | - |
| Mar 25, 2024 | 3,169.24 | 3,169.24 | 3,169.24 | 3,169.24 | 3,169.24 | - |
| Mar 22, 2024 | 3,175.97 | 3,175.97 | 3,175.97 | 3,175.97 | 3,175.97 | - |
| Mar 20, 2024 | 3,134.07 | 3,134.07 | 3,134.07 | 3,134.07 | 3,134.07 | - |
| Mar 19, 2024 | 3,112.12 | 3,112.12 | 3,112.12 | 3,112.12 | 3,112.12 | - |
| Mar 18, 2024 | 3,111.47 | 3,111.47 | 3,111.47 | 3,111.47 | 3,111.47 | - |
| Mar 15, 2024 | 3,101.74 | 3,101.74 | 3,101.74 | 3,101.74 | 3,101.74 | - |
| Mar 14, 2024 | 3,095.26 | 3,095.26 | 3,095.26 | 3,095.26 | 3,095.26 | - |
| Mar 13, 2024 | 3,116.78 | 3,116.78 | 3,116.78 | 3,116.78 | 3,116.78 | - |
| Mar 12, 2024 | 3,121.47 | 3,121.47 | 3,121.47 | 3,121.47 | 3,121.47 | - |
| Mar 11, 2024 | 3,091.47 | 3,091.47 | 3,091.47 | 3,091.47 | 3,091.47 | - |
| Mar 8, 2024 | 3,131.83 | 3,131.83 | 3,131.83 | 3,131.83 | 3,131.83 | - |
| Mar 7, 2024 | 3,136.77 | 3,136.77 | 3,136.77 | 3,136.77 | 3,136.77 | - |
| Mar 6, 2024 | 3,106.51 | 3,106.51 | 3,106.51 | 3,106.51 | 3,106.51 | - |
| Mar 5, 2024 | 3,102.74 | 3,102.74 | 3,102.74 | 3,102.74 | 3,102.74 | - |
| Mar 4, 2024 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | - |
| Mar 1, 2024 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | - |
| Feb 29, 2024 | 3,063.82 | 3,063.82 | 3,063.82 | 3,063.82 | 3,063.82 | - |
| Feb 28, 2024 | 3,040.54 | 3,040.54 | 3,040.54 | 3,040.54 | 3,040.54 | - |
| Feb 27, 2024 | 3,036.04 | 3,036.04 | 3,036.04 | 3,036.04 | 3,036.04 | - |
| Feb 26, 2024 | 3,025.44 | 3,025.44 | 3,025.44 | 3,025.44 | 3,025.44 | - |
| Feb 23, 2024 | 3,020.79 | 3,020.79 | 3,020.79 | 3,020.79 | 3,020.79 | - |
| Feb 22, 2024 | 3,020.17 | 3,020.17 | 3,020.17 | 3,020.17 | 3,020.17 | - |
| Feb 21, 2024 | 2,971.48 | 2,971.48 | 2,971.48 | 2,971.48 | 2,971.48 | - |
| Feb 20, 2024 | 2,985.30 | 2,985.30 | 2,985.30 | 2,985.30 | 2,985.30 | - |
| Feb 16, 2024 | 2,989.35 | 2,989.35 | 2,989.35 | 2,989.35 | 2,989.35 | - |
| Feb 15, 2024 | 2,992.45 | 2,992.45 | 2,992.45 | 2,992.45 | 2,992.45 | - |
| Feb 14, 2024 | 2,947.31 | 2,947.31 | 2,947.31 | 2,947.31 | 2,947.31 | - |
| Feb 13, 2024 | 2,902.27 | 2,902.27 | 2,902.27 | 2,902.27 | 2,902.27 | - |
| Feb 12, 2024 | 2,945.25 | 2,945.25 | 2,945.25 | 2,945.25 | 2,945.25 | - |
| Feb 8, 2024 | 2,928.26 | 2,928.26 | 2,928.26 | 2,928.26 | 2,928.26 | - |
| Feb 6, 2024 | 2,898.05 | 2,898.05 | 2,898.05 | 2,898.05 | 2,898.05 | - |
| Feb 5, 2024 | 2,895.05 | 2,895.05 | 2,895.05 | 2,895.05 | 2,895.05 | - |
| Feb 2, 2024 | 2,870.51 | 2,870.51 | 2,870.51 | 2,870.51 | 2,870.51 | - |
| Feb 1, 2024 | 2,866.99 | 2,866.99 | 2,866.99 | 2,866.99 | 2,866.99 | - |
| Jan 31, 2024 | 2,887.50 | 2,887.50 | 2,887.50 | 2,887.50 | 2,887.50 | - |
| Jan 30, 2024 | 2,909.25 | 2,909.25 | 2,909.25 | 2,909.25 | 2,909.25 | - |
| Jan 29, 2024 | 2,879.53 | 2,879.53 | 2,879.53 | 2,879.53 | 2,879.53 | - |
| Jan 24, 2024 | 2,882.88 | 2,882.88 | 2,882.88 | 2,882.88 | 2,882.88 | - |
| Jan 23, 2024 | 2,878.05 | 2,878.05 | 2,878.05 | 2,878.05 | 2,878.05 | - |
| Jan 22, 2024 | 2,871.90 | 2,871.90 | 2,871.90 | 2,871.90 | 2,871.90 | - |
| Jan 19, 2024 | 2,846.87 | 2,846.87 | 2,846.87 | 2,846.87 | 2,846.87 | - |
| Jan 18, 2024 | 2,834.92 | 2,834.92 | 2,834.92 | 2,834.92 | 2,834.92 | - |
| Jan 17, 2024 | 2,821.89 | 2,821.89 | 2,821.89 | 2,821.89 | 2,821.89 | - |
| Jan 16, 2024 | 2,859.60 | 2,859.60 | 2,859.60 | 2,859.60 | 2,859.60 | - |
| Jan 12, 2024 | 2,871.79 | 2,871.79 | 2,871.79 | 2,871.79 | 2,871.79 | - |
| Jan 11, 2024 | 2,853.35 | 2,853.35 | 2,853.35 | 2,853.35 | 2,853.35 | - |
| Jan 10, 2024 | 2,850.27 | 2,850.27 | 2,850.27 | 2,850.27 | 2,850.27 | - |
| Jan 9, 2024 | 2,858.77 | 2,858.77 | 2,858.77 | 2,858.77 | 2,858.77 | - |
| Jan 2, 2024 | 2,942.89 | 2,942.89 | 2,942.89 | 2,942.89 | 2,942.89 | - |
| Dec 29, 2023 | 2,953.81 | 2,953.81 | 2,953.81 | 2,953.81 | 2,953.81 | - |
| Dec 28, 2023 | 2,949.06 | 2,949.06 | 2,949.06 | 2,949.06 | 2,949.06 | - |
| Dec 27, 2023 | 2,940.32 | 2,940.32 | 2,940.32 | 2,940.32 | 2,940.32 | - |
| Dec 22, 2023 | 2,926.02 | 2,926.02 | 2,926.02 | 2,926.02 | 2,926.02 | - |
| Dec 21, 2023 | 2,916.89 | 2,916.89 | 2,916.89 | 2,916.89 | 2,916.89 | - |
| Dec 20, 2023 | 2,914.45 | 2,914.45 | 2,914.45 | 2,914.45 | 2,914.45 | - |
| Dec 19, 2023 | 2,900.89 | 2,900.89 | 2,900.89 | 2,900.89 | 2,900.89 | - |
| Dec 18, 2023 | 2,899.86 | 2,899.86 | 2,899.86 | 2,899.86 | 2,899.86 | - |
| Dec 15, 2023 | 2,883.74 | 2,883.74 | 2,883.74 | 2,883.74 | 2,883.74 | - |
| Dec 14, 2023 | 2,908.96 | 2,908.96 | 2,908.96 | 2,908.96 | 2,908.96 | - |
| Dec 13, 2023 | 2,861.67 | 2,861.67 | 2,861.67 | 2,861.67 | 2,861.67 | - |
| Dec 12, 2023 | 2,844.39 | 2,844.39 | 2,844.39 | 2,844.39 | 2,844.39 | - |
| Dec 11, 2023 | 2,827.27 | 2,827.27 | 2,827.27 | 2,827.27 | 2,827.27 | - |
| Dec 7, 2023 | 2,806.61 | 2,806.61 | 2,806.61 | 2,806.61 | 2,806.61 | - |
| Dec 6, 2023 | 2,804.27 | 2,804.27 | 2,804.27 | 2,804.27 | 2,804.27 | - |
| Dec 5, 2023 | 2,785.94 | 2,785.94 | 2,785.94 | 2,785.94 | 2,785.94 | - |
| Dec 4, 2023 | 2,793.88 | 2,793.88 | 2,793.88 | 2,793.88 | 2,793.88 | - |
| Dec 1, 2023 | 2,789.66 | 2,789.66 | 2,789.66 | 2,789.66 | 2,789.66 | - |
| Nov 30, 2023 | 2,783.86 | 2,783.86 | 2,783.86 | 2,783.86 | 2,783.86 | - |
| Nov 29, 2023 | 2,771.53 | 2,771.53 | 2,771.53 | 2,771.53 | 2,771.53 | - |
| Nov 27, 2023 | 2,763.66 | 2,763.66 | 2,763.66 | 2,763.66 | 2,763.66 | - |
| Nov 24, 2023 | 2,781.65 | 2,781.65 | 2,781.65 | 2,781.65 | 2,781.65 | - |
| Nov 22, 2023 | 2,785.26 | 2,785.26 | 2,785.26 | 2,785.26 | 2,785.26 | - |
| Nov 21, 2023 | 2,781.02 | 2,781.02 | 2,781.02 | 2,781.02 | 2,781.02 | - |
| Nov 20, 2023 | 2,784.28 | 2,784.28 | 2,784.28 | 2,784.28 | 2,784.28 | - |
| Nov 17, 2023 | 2,790.53 | 2,790.53 | 2,790.53 | 2,790.53 | 2,790.53 | - |
| Nov 16, 2023 | 2,785.51 | 2,785.51 | 2,785.51 | 2,785.51 | 2,785.51 | - |
| Nov 15, 2023 | 2,780.60 | 2,780.60 | 2,780.60 | 2,780.60 | 2,780.60 | - |
| Nov 13, 2023 | 2,723.69 | 2,723.69 | 2,723.69 | 2,723.69 | 2,723.69 | - |
| Nov 10, 2023 | 2,719.94 | 2,719.94 | 2,719.94 | 2,719.94 | 2,719.94 | - |
| Nov 9, 2023 | 2,725.99 | 2,725.99 | 2,725.99 | 2,725.99 | 2,725.99 | - |
| Nov 8, 2023 | 2,715.71 | 2,715.71 | 2,715.71 | 2,715.71 | 2,715.71 | - |
| Nov 7, 2023 | 2,692.89 | 2,692.89 | 2,692.89 | 2,692.89 | 2,692.89 | - |
| Nov 6, 2023 | 2,687.52 | 2,687.52 | 2,687.52 | 2,687.52 | 2,687.52 | - |
| Nov 3, 2023 | 2,710.18 | 2,710.18 | 2,710.18 | 2,710.18 | 2,710.18 | - |
| Nov 2, 2023 | 2,687.16 | 2,687.16 | 2,687.16 | 2,687.16 | 2,687.16 | - |
| Oct 31, 2023 | 2,660.68 | 2,660.68 | 2,660.68 | 2,660.68 | 2,660.68 | - |
| Oct 30, 2023 | 2,640.45 | 2,640.45 | 2,640.45 | 2,640.45 | 2,640.45 | - |
| Oct 27, 2023 | 2,663.32 | 2,663.32 | 2,663.32 | 2,663.32 | 2,663.32 | - |
| Oct 26, 2023 | 2,683.32 | 2,683.32 | 2,683.32 | 2,683.32 | 2,683.32 | - |
| Oct 25, 2023 | 2,667.72 | 2,667.72 | 2,667.72 | 2,667.72 | 2,667.72 | - |
| Oct 24, 2023 | 2,660.31 | 2,660.31 | 2,660.31 | 2,660.31 | 2,660.31 | - |
| Oct 23, 2023 | 2,663.09 | 2,663.09 | 2,663.09 | 2,663.09 | 2,663.09 | - |
| Oct 20, 2023 | 2,699.54 | 2,699.54 | 2,699.54 | 2,699.54 | 2,699.54 | - |
| Oct 19, 2023 | 2,740.69 | 2,740.69 | 2,740.69 | 2,740.69 | 2,740.69 | - |
| Oct 18, 2023 | 2,748.42 | 2,748.42 | 2,748.42 | 2,748.42 | 2,748.42 | - |
| Oct 17, 2023 | 2,757.30 | 2,757.30 | 2,757.30 | 2,757.30 | 2,757.30 | - |
| Oct 16, 2023 | 2,756.97 | 2,756.97 | 2,756.97 | 2,756.97 | 2,756.97 | - |
| Oct 13, 2023 | 2,769.61 | 2,769.61 | 2,769.61 | 2,769.61 | 2,769.61 | - |
| Oct 12, 2023 | 2,772.32 | 2,772.32 | 2,772.32 | 2,772.32 | 2,772.32 | - |
| Oct 11, 2023 | 2,777.55 | 2,777.55 | 2,777.55 | 2,777.55 | 2,777.55 | - |
| Oct 10, 2023 | 2,771.06 | 2,771.06 | 2,771.06 | 2,771.06 | 2,771.06 | - |
| Oct 9, 2023 | 2,746.14 | 2,746.14 | 2,746.14 | 2,746.14 | 2,746.14 | - |
| Oct 6, 2023 | 2,708.65 | 2,708.65 | 2,708.65 | 2,708.65 | 2,708.65 | - |
| Oct 4, 2023 | 2,737.60 | 2,737.60 | 2,737.60 | 2,737.60 | 2,737.60 | - |
| Oct 3, 2023 | 2,757.55 | 2,757.55 | 2,757.55 | 2,757.55 | 2,757.55 | - |
| Oct 2, 2023 | 2,769.57 | 2,769.57 | 2,769.57 | 2,769.57 | 2,769.57 | - |
| Sep 29, 2023 | 2,799.55 | 2,799.55 | 2,799.55 | 2,799.55 | 2,799.55 | - |
| Sep 28, 2023 | 2,770.46 | 2,770.46 | 2,770.46 | 2,770.46 | 2,770.46 | - |
| Sep 27, 2023 | 2,790.94 | 2,790.94 | 2,790.94 | 2,790.94 | 2,790.94 | - |
| Sep 26, 2023 | 2,797.22 | 2,797.22 | 2,797.22 | 2,797.22 | 2,797.22 | - |
| Sep 25, 2023 | 2,801.20 | 2,801.20 | 2,801.20 | 2,801.20 | 2,801.20 | - |
| Sep 22, 2023 | 2,804.99 | 2,804.99 | 2,804.99 | 2,804.99 | 2,804.99 | - |
| Sep 21, 2023 | 2,820.89 | 2,820.89 | 2,820.89 | 2,820.89 | 2,820.89 | - |
| Sep 20, 2023 | 2,849.90 | 2,849.90 | 2,849.90 | 2,849.90 | 2,849.90 | - |
| Sep 19, 2023 | 2,831.77 | 2,831.77 | 2,831.77 | 2,831.77 | 2,831.77 | - |
| Sep 18, 2023 | 2,835.52 | 2,835.52 | 2,835.52 | 2,835.52 | 2,835.52 | - |
| Sep 15, 2023 | 2,852.88 | 2,852.88 | 2,852.88 | 2,852.88 | 2,852.88 | - |
| Sep 14, 2023 | 2,832.89 | 2,832.89 | 2,832.89 | 2,832.89 | 2,832.89 | - |
| Sep 12, 2023 | 2,824.67 | 2,824.67 | 2,824.67 | 2,824.67 | 2,824.67 | - |
| Sep 11, 2023 | 2,809.97 | 2,809.97 | 2,809.97 | 2,809.97 | 2,809.97 | - |
| Sep 7, 2023 | 2,815.40 | 2,815.40 | 2,815.40 | 2,815.40 | 2,815.40 | - |
| Sep 6, 2023 | 2,818.96 | 2,818.96 | 2,818.96 | 2,818.96 | 2,818.96 | - |
| Sep 5, 2023 | 2,821.75 | 2,821.75 | 2,821.75 | 2,821.75 | 2,821.75 | - |
| Sep 1, 2023 | 2,833.93 | 2,833.93 | 2,833.93 | 2,833.93 | 2,833.93 | - |
| Aug 31, 2023 | 2,835.17 | 2,835.17 | 2,835.17 | 2,835.17 | 2,835.17 | - |
| Aug 30, 2023 | 2,830.58 | 2,830.58 | 2,830.58 | 2,830.58 | 2,830.58 | - |
| Aug 29, 2023 | 2,802.83 | 2,802.83 | 2,802.83 | 2,802.83 | 2,802.83 | - |
| Aug 25, 2023 | 2,769.83 | 2,769.83 | 2,769.83 | 2,769.83 | 2,769.83 | - |
| Aug 24, 2023 | 2,790.96 | 2,790.96 | 2,790.96 | 2,790.96 | 2,790.96 | - |
| Aug 23, 2023 | 2,774.68 | 2,774.68 | 2,774.68 | 2,774.68 | 2,774.68 | - |
| Aug 22, 2023 | 2,739.95 | 2,739.95 | 2,739.95 | 2,739.95 | 2,739.95 | - |
| Aug 21, 2023 | 2,728.47 | 2,728.47 | 2,728.47 | 2,728.47 | 2,728.47 | - |
| Aug 18, 2023 | 2,733.45 | 2,733.45 | 2,733.45 | 2,733.45 | 2,733.45 | - |
| Aug 17, 2023 | 2,750.14 | 2,750.14 | 2,750.14 | 2,750.14 | 2,750.14 | - |
| Aug 16, 2023 | 2,762.52 | 2,762.52 | 2,762.52 | 2,762.52 | 2,762.52 | - |
| Aug 14, 2023 | 2,792.16 | 2,792.16 | 2,792.16 | 2,792.16 | 2,792.16 | - |
| Aug 11, 2023 | 2,807.41 | 2,807.41 | 2,807.41 | 2,807.41 | 2,807.41 | - |
| Aug 10, 2023 | 2,841.25 | 2,841.25 | 2,841.25 | 2,841.25 | 2,841.25 | - |
| Aug 9, 2023 | 2,827.48 | 2,827.48 | 2,827.48 | 2,827.48 | 2,827.48 | - |
| Aug 8, 2023 | 2,823.77 | 2,823.77 | 2,823.77 | 2,823.77 | 2,823.77 | - |
| Aug 7, 2023 | 2,846.88 | 2,846.88 | 2,846.88 | 2,846.88 | 2,846.88 | - |
| Aug 4, 2023 | 2,860.43 | 2,860.43 | 2,860.43 | 2,860.43 | 2,860.43 | - |
| Aug 3, 2023 | 2,883.49 | 2,883.49 | 2,883.49 | 2,883.49 | 2,883.49 | - |
| Aug 2, 2023 | 2,907.03 | 2,907.03 | 2,907.03 | 2,907.03 | 2,907.03 | - |
| Aug 1, 2023 | 2,924.32 | 2,924.32 | 2,924.32 | 2,924.32 | 2,924.32 | - |
| Jul 31, 2023 | 2,920.87 | 2,920.87 | 2,920.87 | 2,920.87 | 2,920.87 | - |
| Jul 28, 2023 | 2,927.10 | 2,927.10 | 2,927.10 | 2,927.10 | 2,927.10 | - |
| Jul 27, 2023 | 2,916.32 | 2,916.32 | 2,916.32 | 2,916.32 | 2,916.32 | - |
| Jul 26, 2023 | 2,907.04 | 2,907.04 | 2,907.04 | 2,907.04 | 2,907.04 | - |
| Jul 25, 2023 | 2,932.41 | 2,932.41 | 2,932.41 | 2,932.41 | 2,932.41 | - |
| Jul 24, 2023 | 2,916.88 | 2,916.88 | 2,916.88 | 2,916.88 | 2,916.88 | - |
| Jul 21, 2023 | 2,916.79 | 2,916.79 | 2,916.79 | 2,916.79 | 2,916.79 | - |
| Jul 20, 2023 | 2,909.34 | 2,909.34 | 2,909.34 | 2,909.34 | 2,909.34 | - |
| Jul 19, 2023 | 2,914.69 | 2,914.69 | 2,914.69 | 2,914.69 | 2,914.69 | - |
| Jul 18, 2023 | 2,864.26 | 2,864.26 | 2,864.26 | 2,864.26 | 2,864.26 | - |
| Jul 17, 2023 | 2,858.61 | 2,858.61 | 2,858.61 | 2,858.61 | 2,858.61 | - |
| Jul 14, 2023 | 2,861.74 | 2,861.74 | 2,861.74 | 2,861.74 | 2,861.74 | - |
| Jul 13, 2023 | 2,867.10 | 2,867.10 | 2,867.10 | 2,867.10 | 2,867.10 | - |
| Jul 12, 2023 | 2,865.69 | 2,865.69 | 2,865.69 | 2,865.69 | 2,865.69 | - |
| Jul 11, 2023 | 2,840.14 | 2,840.14 | 2,840.14 | 2,840.14 | 2,840.14 | - |
| Jul 10, 2023 | 2,854.93 | 2,854.93 | 2,854.93 | 2,854.93 | 2,854.93 | - |
| Jul 7, 2023 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | - |
| Jul 5, 2023 | 2,875.59 | 2,875.59 | 2,875.59 | 2,875.59 | 2,875.59 | - |
| Jul 3, 2023 | 2,904.69 | 2,904.69 | 2,904.69 | 2,904.69 | 2,904.69 | - |
| Jun 30, 2023 | 2,905.80 | 2,905.80 | 2,905.80 | 2,905.80 | 2,905.80 | - |
| Jun 29, 2023 | 2,879.49 | 2,879.49 | 2,879.49 | 2,879.49 | 2,879.49 | - |
| Jun 28, 2023 | 2,876.24 | 2,876.24 | 2,876.24 | 2,876.24 | 2,876.24 | - |
| Jun 27, 2023 | 2,832.96 | 2,832.96 | 2,832.96 | 2,832.96 | 2,832.96 | - |
| Jun 26, 2023 | 2,829.26 | 2,829.26 | 2,829.26 | 2,829.26 | 2,829.26 | - |
| Jun 22, 2023 | 2,832.09 | 2,832.09 | 2,832.09 | 2,832.09 | 2,832.09 | - |
| Jun 21, 2023 | 2,845.89 | 2,845.89 | 2,845.89 | 2,845.89 | 2,845.89 | - |
| Jun 20, 2023 | 2,858.36 | 2,858.36 | 2,858.36 | 2,858.36 | 2,858.36 | - |
| Jun 16, 2023 | 2,865.66 | 2,865.66 | 2,865.66 | 2,865.66 | 2,865.66 | - |
| Jun 15, 2023 | 2,872.70 | 2,872.70 | 2,872.70 | 2,872.70 | 2,872.70 | - |
| Jun 14, 2023 | 2,884.55 | 2,884.55 | 2,884.55 | 2,884.55 | 2,884.55 | - |
| Jun 13, 2023 | 2,890.54 | 2,890.54 | 2,890.54 | 2,890.54 | 2,890.54 | - |
| Jun 12, 2023 | 2,859.18 | 2,859.18 | 2,859.18 | 2,859.18 | 2,859.18 | - |
| Jun 8, 2023 | 2,864.67 | 2,864.67 | 2,864.67 | 2,864.67 | 2,864.67 | - |
| Jun 7, 2023 | 2,873.47 | 2,873.47 | 2,873.47 | 2,873.47 | 2,873.47 | - |
| Jun 5, 2023 | 2,881.30 | 2,881.30 | 2,881.30 | 2,881.30 | 2,881.30 | - |
| Jun 2, 2023 | 2,831.80 | 2,831.80 | 2,831.80 | 2,831.80 | 2,831.80 | - |
| Jun 1, 2023 | 2,794.92 | 2,794.92 | 2,794.92 | 2,794.92 | 2,794.92 | - |
| May 31, 2023 | 2,821.44 | 2,821.44 | 2,821.44 | 2,821.44 | 2,821.44 | - |
| May 30, 2023 | 2,833.40 | 2,833.40 | 2,833.40 | 2,833.40 | 2,833.40 | - |
| May 26, 2023 | 2,835.29 | 2,835.29 | 2,835.29 | 2,835.29 | 2,835.29 | - |
| May 25, 2023 | 2,818.51 | 2,818.51 | 2,818.51 | 2,818.51 | 2,818.51 | - |
| May 24, 2023 | 2,820.02 | 2,820.02 | 2,820.02 | 2,820.02 | 2,820.02 | - |
| May 23, 2023 | 2,868.79 | 2,868.79 | 2,868.79 | 2,868.79 | 2,868.79 | - |
| May 22, 2023 | 2,869.02 | 2,869.02 | 2,869.02 | 2,869.02 | 2,869.02 | - |
| May 19, 2023 | 2,895.10 | 2,895.10 | 2,895.10 | 2,895.10 | 2,895.10 | - |
| May 17, 2023 | 2,843.10 | 2,843.10 | 2,843.10 | 2,843.10 | 2,843.10 | - |
| May 16, 2023 | 2,849.88 | 2,849.88 | 2,849.88 | 2,849.88 | 2,849.88 | - |
| May 15, 2023 | 2,850.15 | 2,850.15 | 2,850.15 | 2,850.15 | 2,850.15 | - |
| May 12, 2023 | 2,866.59 | 2,866.59 | 2,866.59 | 2,866.59 | 2,866.59 | - |
| May 11, 2023 | 2,836.28 | 2,836.28 | 2,836.28 | 2,836.28 | 2,836.28 | - |
| May 10, 2023 | 2,849.61 | 2,849.61 | 2,849.61 | 2,849.61 | 2,849.61 | - |
| May 5, 2023 | 2,848.92 | 2,848.92 | 2,848.92 | 2,848.92 | 2,848.92 | - |
| May 3, 2023 | 2,883.69 | 2,883.69 | 2,883.69 | 2,883.69 | 2,883.69 | - |
| May 2, 2023 | 2,872.31 | 2,872.31 | 2,872.31 | 2,872.31 | 2,872.31 | - |
| Apr 28, 2023 | 2,865.80 | 2,865.80 | 2,865.80 | 2,865.80 | 2,865.80 | - |
| Apr 27, 2023 | 2,837.20 | 2,837.20 | 2,837.20 | 2,837.20 | 2,837.20 | - |
| Apr 26, 2023 | 2,862.80 | 2,862.80 | 2,862.80 | 2,862.80 | 2,862.80 | - |
| Apr 25, 2023 | 2,907.17 | 2,907.17 | 2,907.17 | 2,907.17 | 2,907.17 | - |
Related Tickers
BPTUX Baron Partners R6
142.91
+4.29%
BPTIX Baron Partners Institutional
142.94
+4.29%
BPTRX Baron Partners Retail
137.17
+4.29%
NEEGX Needham Growth Retail
65.02
0.00%
FSPTX Fidelity Select Technology
30.35
0.00%
MMECX Victory Integrity Discovery Fund
23.73
0.00%
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
CTCAX Columbia Global Technology Growth A
72.10
0.00%
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
DADGX Dunham Small Cap Growth A
15.90
0.00%
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
DNDGX Dunham Small Cap Growth N
17.35
0.00%
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
BDAFX Baron Durable Advantage Retail
24.07
0.00%
RGLDX American Funds Global Insight Fund
22.10
0.00%
AGVFX American Funds Global Insight A
22.14
0.00%
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
AASMX Thrivent Small Cap Stock A
21.96
0.00%
AGVDX American Funds Global Insight C
21.96
0.00%
CGVBX American Funds Global Insight 529-C
21.98
0.00%
CGVEX American Funds Global Insight 529-E
22.13
0.00%
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
RGLAX American Funds Global Insight Fund
22.16
0.00%
RGLHX American Funds Global Insight Fund
22.19
0.00%
RGLGX American Funds Global Insight Fund
22.24
0.00%
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
FSKAX Fidelity Total Market Index
139.42
0.00%
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
THGCX Thornburg International Equity Fund
21.85
0.00%
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
JORNX Janus Henderson Global Select T
18.75
0.00%
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
JORAX Janus Henderson Global Select A
18.85
0.00%
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
TGVAX Thornburg International Equity Fund
25.50
0.00%
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
THVRX Thornburg International Equity Fund
25.22
0.00%
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
TGVRX Thornburg International Equity Fund
25.46
0.00%
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
JDMNX Janus Henderson Enterprise N
138.45
0.00%
JAENX Janus Henderson Enterprise T
134.32
0.00%
JDMAX Janus Henderson Enterprise A
129.08
0.00%
JMGRX Janus Henderson Enterprise I
137.29
0.00%
JGRTX Janus Henderson Enterprise S
127.65
0.00%
JDMRX Janus Henderson Enterprise R
119.80
0.00%
JGRCX Janus Henderson Enterprise C
109.24
0.00%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
SSSFX SouthernSun Small Cap, N
26.93
0.00%
SSSIX SouthernSun Small Cap, I
27.94
0.00%
SRFMX Sarofim Equity
15.28
0.00%
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
GCPNX Gateway Equity Call Premium N
17.70
0.00%
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%