Advertisement
Advertisement
U.S. markets open in 5 hours 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Marriott International Funds - Marriott International Growth Fund C Acc (0P0001I1JG)

Other OTC - Other OTC Delayed Price. Currency in USD
2.6914-0.0149 (-0.55%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20222.692.692.692.692.69-
Dec 06, 20222.712.712.712.712.71-
Dec 05, 20222.742.742.742.742.74-
Dec 02, 20222.732.732.732.732.73-
Dec 01, 20222.722.722.722.722.72-
Nov 30, 20222.662.662.662.662.66-
Nov 29, 20222.662.662.662.662.66-
Nov 28, 20222.692.692.692.692.69-
Nov 25, 20222.692.692.692.692.69-
Nov 23, 20222.682.682.682.682.68-
Nov 22, 20222.672.672.672.672.67-
Nov 21, 20222.652.652.652.652.65-
Nov 18, 20222.652.652.652.652.65-
Nov 17, 20222.642.642.642.642.64-
Nov 16, 20222.652.652.652.652.65-
Nov 15, 20222.652.652.652.652.65-
Nov 14, 20222.652.652.652.652.65-
Nov 11, 20222.652.652.652.652.65-
Nov 10, 20222.532.532.532.532.53-
Nov 09, 20222.542.542.542.542.54-
Nov 08, 20222.542.542.542.542.54-
Nov 07, 20222.532.532.532.532.53-
Nov 04, 20222.472.472.472.472.47-
Nov 03, 20222.472.472.472.472.47-
Nov 02, 20222.522.522.522.522.52-
Nov 01, 20222.532.532.532.532.53-
Oct 31, 20222.482.482.482.482.48-
Oct 28, 20222.482.482.482.482.48-
Oct 27, 20222.502.502.502.502.50-
Oct 26, 20222.492.492.492.492.49-
Oct 25, 20222.442.442.442.442.44-
Oct 24, 20222.412.412.412.412.41-
Oct 21, 20222.372.372.372.372.37-
Oct 20, 20222.392.392.392.392.39-
Oct 19, 20222.422.422.422.422.42-
Oct 18, 20222.422.422.422.422.42-
Oct 17, 20222.372.372.372.372.37-
Oct 14, 20222.392.392.392.392.39-
Oct 13, 20222.342.342.342.342.34-
Oct 12, 20222.352.352.352.352.35-
Oct 11, 20222.352.352.352.352.35-
Oct 10, 20222.362.362.362.362.36-
Oct 07, 20222.412.412.412.412.41-
Oct 06, 20222.442.442.442.442.44-
Oct 05, 20222.372.372.372.372.37-
Oct 04, 20222.402.402.402.402.40-
Oct 03, 20222.402.402.402.402.40-
Sep 30, 20222.402.402.402.402.40-
Sep 29, 20222.392.392.392.392.39-
Sep 28, 20222.362.362.362.362.36-
Sep 27, 20222.402.402.402.402.40-
Sep 26, 20222.422.422.422.422.42-
Sep 23, 20222.452.452.452.452.45-
Sep 22, 20222.492.492.492.492.49-
Sep 21, 20222.512.512.512.512.51-
Sep 20, 20222.542.542.542.542.54-
Sep 19, 20222.542.542.542.542.54-
Sep 16, 20222.542.542.542.542.54-
Sep 15, 20222.582.582.582.582.58-
Sep 14, 20222.582.582.582.582.58-
Sep 13, 20222.672.672.672.672.67-
Sep 12, 20222.652.652.652.652.65-
Sep 09, 20222.612.612.612.612.61-
Sep 08, 20222.592.592.592.592.59-
Sep 07, 20222.562.562.562.562.56-
Sep 06, 20222.572.572.572.572.57-
Sep 02, 20222.592.592.592.592.59-
Sep 01, 20222.582.582.582.582.58-
Aug 31, 20222.602.602.602.602.60-
Aug 30, 20222.642.642.642.642.64-
Aug 29, 20222.632.632.632.632.63-
Aug 26, 20222.702.702.702.702.70-
Aug 25, 20222.692.692.692.692.69-
Aug 24, 20222.682.682.682.682.68-
Aug 23, 20222.712.712.712.712.71-
Aug 22, 20222.742.742.742.742.74-
Aug 19, 20222.772.772.772.772.77-
Aug 18, 20222.782.782.782.782.78-
Aug 17, 20222.802.802.802.802.80-
Aug 16, 20222.802.802.802.802.80-
Aug 15, 20222.792.792.792.792.79-
Aug 12, 20222.782.782.782.782.78-
Aug 11, 20222.792.792.792.792.79-
Aug 10, 20222.762.762.762.762.76-
Aug 09, 2022------
Aug 08, 20222.772.772.772.772.77-
Aug 05, 20222.782.782.782.782.78-
Aug 04, 20222.782.782.782.782.78-
Aug 03, 20222.762.762.762.762.76-
Aug 02, 20222.782.782.782.782.78-
Aug 01, 20222.792.792.792.792.79-
Jul 29, 20222.792.792.792.792.79-
Jul 28, 20222.732.732.732.732.73-
Jul 27, 20222.712.712.712.712.71-
Jul 26, 20222.712.712.712.712.71-
Jul 25, 20222.702.702.702.702.70-
Jul 22, 20222.702.702.702.702.70-
Jul 21, 20222.682.682.682.682.68-
Jul 20, 20222.712.712.712.712.71-
Jul 19, 20222.662.662.662.662.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement