Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Janus Henderson Horizon Global Smaller Companies Fund Z2 USD Acc (0P0001I1K5)

Other OTC - Other OTC Delayed Price. Currency in USD
29.61-0.27 (-0.90%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202229.6129.6129.6129.6129.61-
Dec 01, 202229.8829.8829.8829.8829.88-
Nov 30, 202229.1029.1029.1029.1029.10-
Nov 29, 2022------
Nov 28, 202229.2929.2929.2929.2929.29-
Nov 25, 202229.4629.4629.4629.4629.46-
Nov 23, 202229.2729.2729.2729.2729.27-
Nov 22, 202228.9328.9328.9328.9328.93-
Nov 21, 202228.7728.7728.7728.7728.77-
Nov 18, 202228.9128.9128.9128.9128.91-
Nov 17, 202228.4328.4328.4328.4328.43-
Nov 16, 202228.7828.7828.7828.7828.78-
Nov 15, 202229.1429.1429.1429.1429.14-
Nov 14, 202228.8728.8728.8728.8728.87-
Nov 11, 202229.0529.0529.0529.0529.05-
Nov 10, 202228.5928.5928.5928.5928.59-
Nov 09, 202227.6227.6227.6227.6227.62-
Nov 08, 202227.6927.6927.6927.6927.69-
Nov 07, 202227.2827.2827.2827.2827.28-
Nov 04, 202227.2627.2627.2627.2627.26-
Nov 03, 202226.8626.8626.8626.8626.86-
Nov 02, 202227.4127.4127.4127.4127.41-
Nov 01, 2022------
Oct 31, 202227.3527.3527.3527.3527.35-
Oct 28, 202227.1727.1727.1727.1727.17-
Oct 27, 202227.0527.0527.0527.0527.05-
Oct 26, 202226.8526.8526.8526.8526.85-
Oct 25, 202226.7026.7026.7026.7026.70-
Oct 24, 202226.2326.2326.2326.2326.23-
Oct 21, 202225.6925.6925.6925.6925.69-
Oct 20, 202225.8725.8725.8725.8725.87-
Oct 19, 202225.8725.8725.8725.8725.87-
Oct 18, 202226.3626.3626.3626.3626.36-
Oct 17, 202225.8125.8125.8125.8125.81-
Oct 14, 202225.8525.8525.8525.8525.85-
Oct 13, 202225.0025.0025.0025.0025.00-
Oct 12, 202225.2425.2425.2425.2425.24-
Oct 11, 202225.2125.2125.2125.2125.21-
Oct 10, 202225.4425.4425.4425.4425.44-
Oct 07, 202225.5925.5925.5925.5925.59-
Oct 06, 202226.2226.2226.2226.2226.22-
Oct 05, 202226.2126.2126.2126.2126.21-
Oct 04, 202226.3726.3726.3726.3726.37-
Oct 03, 202225.2925.2925.2925.2925.29-
Sep 30, 2022------
Sep 29, 202225.0825.0825.0825.0825.08-
Sep 28, 202225.2525.2525.2525.2525.25-
Sep 27, 2022------
Sep 26, 202225.3425.3425.3425.3425.34-
Sep 23, 202225.3725.3725.3725.3725.37-
Sep 22, 202226.1226.1226.1226.1226.12-
Sep 21, 202226.8126.8126.8126.8126.81-
Sep 20, 202226.7226.7226.7226.7226.72-
Sep 19, 202226.9126.9126.9126.9126.91-
Sep 16, 202226.6826.6826.6826.6826.68-
Sep 15, 202227.3927.3927.3927.3927.39-
Sep 14, 202227.2927.2927.2927.2927.29-
Sep 13, 202227.8727.8727.8727.8727.87-
Sep 12, 202228.5228.5228.5228.5228.52-
Sep 09, 202227.9927.9927.9927.9927.99-
Sep 08, 202227.3027.3027.3027.3027.30-
Sep 07, 202226.9426.9426.9426.9426.94-
Sep 06, 202226.9726.9726.9726.9726.97-
Sep 02, 202227.3727.3727.3727.3727.37-
Sep 01, 202227.2127.2127.2127.2127.21-
Aug 31, 202227.7927.7927.7927.7927.79-
Aug 30, 202228.1228.1228.1228.1228.12-
Aug 29, 202228.1728.1728.1728.1728.17-
Aug 26, 202228.9928.9928.9928.9928.99-
Aug 25, 202228.8828.8828.8828.8828.88-
Aug 24, 202228.5228.5228.5228.5228.52-
Aug 23, 202228.7928.7928.7928.7928.79-
Aug 22, 202228.7128.7128.7128.7128.71-
Aug 19, 202229.2729.2729.2729.2729.27-
Aug 18, 202229.5729.5729.5729.5729.57-
Aug 17, 202229.6029.6029.6029.6029.60-
Aug 16, 202229.7729.7729.7729.7729.77-
Aug 15, 2022------
Aug 12, 202229.6429.6429.6429.6429.64-
Aug 11, 202229.6329.6329.6329.6329.63-
Aug 10, 202229.1529.1529.1529.1529.15-
Aug 09, 202228.7228.7228.7228.7228.72-
Aug 08, 202229.1229.1229.1229.1229.12-
Aug 05, 202228.8128.8128.8128.8128.81-
Aug 04, 202229.0329.0329.0329.0329.03-
Aug 03, 202228.9528.9528.9528.9528.95-
Aug 02, 202228.9528.9528.9528.9528.95-
Aug 01, 202229.2229.2229.2229.2229.22-
Jul 29, 2022------
Jul 28, 202228.5328.5328.5328.5328.53-
Jul 27, 202228.1328.1328.1328.1328.13-
Jul 26, 202228.0928.0928.0928.0928.09-
Jul 25, 202228.3528.3528.3528.3528.35-
Jul 22, 202228.5328.5328.5328.5328.53-
Jul 21, 202228.2328.2328.2328.2328.23-
Jul 20, 202227.9527.9527.9527.9527.95-
Jul 19, 202227.6227.6227.6227.6227.62-
Jul 18, 202227.4227.4227.4227.4227.42-
Jul 15, 202226.6526.6526.6526.6526.65-
Jul 14, 202226.3026.3026.3026.3026.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement