Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BNP Paribas Flexi I ABS Europe IG X Inc EUR (0P0001I1TX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
9,549.50-2.00 (-0.02%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 2023------
Jan 16, 2023------
Jan 13, 2023------
Jan 12, 2023------
Jan 11, 2023------
Jan 10, 2023------
Jan 09, 2023------
Jan 06, 2023------
Jan 05, 2023------
Jan 04, 2023------
Jan 03, 2023------
Jan 02, 2023------
Dec 30, 2022------
Dec 29, 2022------
Dec 28, 2022------
Dec 27, 2022------
Dec 23, 2022------
Dec 22, 2022------
Dec 21, 2022------
Dec 20, 2022------
Dec 19, 2022------
Dec 16, 2022------
Dec 15, 2022------
Dec 14, 2022------
Dec 13, 2022------
Dec 12, 2022------
Dec 09, 2022------
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 2022------
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 2022------
Nov 18, 2022------
Nov 17, 2022------
Nov 16, 2022------
Nov 15, 2022------
Nov 14, 2022------
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 2022------
Nov 08, 2022------
Nov 07, 2022------
Nov 04, 2022------
Nov 03, 2022------
Nov 02, 2022------
Nov 01, 2022------
Oct 31, 2022------
Oct 28, 2022------
Oct 27, 2022------
Oct 26, 2022------
Oct 25, 2022------
Oct 24, 2022------
Oct 21, 2022------
Oct 20, 2022------
Oct 19, 2022------
Oct 18, 2022------
Oct 17, 2022------
Oct 14, 2022------
Oct 13, 2022------
Oct 12, 2022------
Oct 11, 20229,549.509,549.509,549.509,549.509,549.50-
Oct 10, 20229,551.509,551.509,551.509,551.509,551.50-
Oct 07, 20229,534.029,534.029,534.029,534.029,534.02-
Oct 06, 2022------
Oct 05, 20229,464.169,464.169,464.169,464.169,464.16-
Oct 04, 20229,448.879,448.879,448.879,448.879,448.87-
Oct 03, 20229,497.729,497.729,497.729,497.729,497.72-
Sep 30, 20229,491.649,491.649,491.649,491.649,491.64-
Sep 29, 20229,562.219,562.219,562.219,562.219,562.21-
Sep 28, 20229,609.249,609.249,609.249,609.249,609.24-
Sep 27, 20229,661.059,661.059,661.059,661.059,661.05-
Sep 26, 20229,702.899,702.899,702.899,702.899,702.89-
Sep 23, 20229,700.009,700.009,700.009,700.009,700.00-
Sep 22, 20229,705.849,705.849,705.849,705.849,705.84-
Sep 21, 20229,702.839,702.839,702.839,702.839,702.83-
Sep 20, 20229,715.439,715.439,715.439,715.439,715.43-
Sep 19, 20229,716.159,716.159,716.159,716.159,716.15-
Sep 16, 20229,714.899,714.899,714.899,714.899,714.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement