Frankfurt - Delayed Quote EUR

Schelcher Ivo Global Yield 2024 (0P0001I4GK.F)

10,909.60 +2.00 (+0.02%)
At close: April 22 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 10,909.60 10,909.60 10,909.60 10,909.60 10,909.60 -
Apr 19, 2024 10,907.56 10,907.56 10,907.56 10,907.56 10,907.56 -
Apr 18, 2024 10,907.44 10,907.44 10,907.44 10,907.44 10,907.44 -
Apr 17, 2024 10,904.94 10,904.94 10,904.94 10,904.94 10,904.94 -
Apr 16, 2024 10,903.97 10,903.97 10,903.97 10,903.97 10,903.97 -
Apr 15, 2024 10,910.86 10,910.86 10,910.86 10,910.86 10,910.86 -
Apr 12, 2024 10,913.72 10,913.72 10,913.72 10,913.72 10,913.72 -
Apr 11, 2024 10,914.09 10,914.09 10,914.09 10,914.09 10,914.09 -
Apr 10, 2024 10,912.55 10,912.55 10,912.55 10,912.55 10,912.55 -
Apr 9, 2024 10,912.27 10,912.27 10,912.27 10,912.27 10,912.27 -
Apr 8, 2024 10,909.73 10,909.73 10,909.73 10,909.73 10,909.73 -
Apr 5, 2024 10,910.43 10,910.43 10,910.43 10,910.43 10,910.43 -
Apr 4, 2024 10,907.89 10,907.89 10,907.89 10,907.89 10,907.89 -
Apr 3, 2024 10,904.22 10,904.22 10,904.22 10,904.22 10,904.22 -
Apr 2, 2024 10,898.05 10,898.05 10,898.05 10,898.05 10,898.05 -
Mar 28, 2024 10,901.29 10,901.29 10,901.29 10,901.29 10,901.29 -
Mar 27, 2024 10,898.83 10,898.83 10,898.83 10,898.83 10,898.83 -
Mar 26, 2024 10,895.87 10,895.87 10,895.87 10,895.87 10,895.87 -
Mar 25, 2024 10,893.61 10,893.61 10,893.61 10,893.61 10,893.61 -
Mar 22, 2024 10,893.80 10,893.80 10,893.80 10,893.80 10,893.80 -
Mar 21, 2024 10,897.18 10,897.18 10,897.18 10,897.18 10,897.18 -
Mar 20, 2024 10,903.94 10,903.94 10,903.94 10,903.94 10,903.94 -
Mar 19, 2024 10,913.37 10,913.37 10,913.37 10,913.37 10,913.37 -
Mar 18, 2024 10,917.41 10,917.41 10,917.41 10,917.41 10,917.41 -
Mar 15, 2024 10,923.32 10,923.32 10,923.32 10,923.32 10,923.32 -
Mar 14, 2024 10,920.61 10,920.61 10,920.61 10,920.61 10,920.61 -
Mar 13, 2024 10,908.73 10,908.73 10,908.73 10,908.73 10,908.73 -
Mar 12, 2024 10,909.16 10,909.16 10,909.16 10,909.16 10,909.16 -
Mar 11, 2024 10,906.53 10,906.53 10,906.53 10,906.53 10,906.53 -
Mar 8, 2024 10,904.03 10,904.03 10,904.03 10,904.03 10,904.03 -
Mar 7, 2024 10,895.70 10,895.70 10,895.70 10,895.70 10,895.70 -
Mar 6, 2024 10,890.58 10,890.58 10,890.58 10,890.58 10,890.58 -
Mar 5, 2024 10,889.19 10,889.19 10,889.19 10,889.19 10,889.19 -
Mar 4, 2024 10,888.32 10,888.32 10,888.32 10,888.32 10,888.32 -
Mar 1, 2024 10,887.00 10,887.00 10,887.00 10,887.00 10,887.00 -
Feb 29, 2024 10,883.52 10,883.52 10,883.52 10,883.52 10,883.52 -
Feb 28, 2024 10,876.05 10,876.05 10,876.05 10,876.05 10,876.05 -
Feb 27, 2024 10,871.42 10,871.42 10,871.42 10,871.42 10,871.42 -
Feb 26, 2024 10,869.58 10,869.58 10,869.58 10,869.58 10,869.58 -
Feb 23, 2024 10,869.75 10,869.75 10,869.75 10,869.75 10,869.75 -
Feb 22, 2024 10,867.73 10,867.73 10,867.73 10,867.73 10,867.73 -
Feb 21, 2024 10,865.69 10,865.69 10,865.69 10,865.69 10,865.69 -
Feb 20, 2024 10,864.59 10,864.59 10,864.59 10,864.59 10,864.59 -
Feb 19, 2024 10,858.59 10,858.59 10,858.59 10,858.59 10,858.59 -
Feb 16, 2024 10,857.57 10,857.57 10,857.57 10,857.57 10,857.57 -
Feb 15, 2024 10,851.18 10,851.18 10,851.18 10,851.18 10,851.18 -
Feb 14, 2024 10,847.91 10,847.91 10,847.91 10,847.91 10,847.91 -
Feb 13, 2024 10,844.55 10,844.55 10,844.55 10,844.55 10,844.55 -
Feb 12, 2024 10,847.19 10,847.19 10,847.19 10,847.19 10,847.19 -
Feb 9, 2024 10,843.19 10,843.19 10,843.19 10,843.19 10,843.19 -
Feb 8, 2024 10,839.82 10,839.82 10,839.82 10,839.82 10,839.82 -
Feb 7, 2024 10,831.14 10,831.14 10,831.14 10,831.14 10,831.14 -
Feb 6, 2024 10,832.38 10,832.38 10,832.38 10,832.38 10,832.38 -
Feb 5, 2024 10,828.89 10,828.89 10,828.89 10,828.89 10,828.89 -
Feb 2, 2024 10,828.32 10,828.32 10,828.32 10,828.32 10,828.32 -
Feb 1, 2024 10,825.06 10,825.06 10,825.06 10,825.06 10,825.06 -
Jan 31, 2024 10,822.60 10,822.60 10,822.60 10,822.60 10,822.60 -
Jan 30, 2024 10,820.81 10,820.81 10,820.81 10,820.81 10,820.81 -
Jan 29, 2024 10,820.44 10,820.44 10,820.44 10,820.44 10,820.44 -
Jan 26, 2024 10,814.13 10,814.13 10,814.13 10,814.13 10,814.13 -
Jan 25, 2024 10,810.34 10,810.34 10,810.34 10,810.34 10,810.34 -
Jan 24, 2024 10,803.58 10,803.58 10,803.58 10,803.58 10,803.58 -
Jan 23, 2024 10,791.08 10,791.08 10,791.08 10,791.08 10,791.08 -
Jan 22, 2024 10,786.73 10,786.73 10,786.73 10,786.73 10,786.73 -
Jan 19, 2024 10,783.97 10,783.97 10,783.97 10,783.97 10,783.97 -
Jan 18, 2024 10,781.10 10,781.10 10,781.10 10,781.10 10,781.10 -
Jan 17, 2024 10,766.01 10,766.01 10,766.01 10,766.01 10,766.01 -
Jan 16, 2024 10,793.65 10,793.65 10,793.65 10,793.65 10,793.65 -
Jan 15, 2024 10,790.41 10,790.41 10,790.41 10,790.41 10,790.41 -
Jan 12, 2024 10,789.56 10,789.56 10,789.56 10,789.56 10,789.56 -
Jan 11, 2024 10,780.85 10,780.85 10,780.85 10,780.85 10,780.85 -
Jan 10, 2024 10,778.04 10,778.04 10,778.04 10,778.04 10,778.04 -
Jan 9, 2024 10,768.53 10,768.53 10,768.53 10,768.53 10,768.53 -
Jan 8, 2024 10,765.03 10,765.03 10,765.03 10,765.03 10,765.03 -
Jan 5, 2024 10,761.73 10,761.73 10,761.73 10,761.73 10,761.73 -
Jan 4, 2024 10,761.37 10,761.37 10,761.37 10,761.37 10,761.37 -
Jan 3, 2024 10,753.65 10,753.65 10,753.65 10,753.65 10,753.65 -
Jan 2, 2024 10,762.42 10,762.42 10,762.42 10,762.42 10,762.42 -
Dec 29, 2023 10,750.16 10,750.16 10,750.16 10,750.16 10,750.16 -
Dec 28, 2023 10,744.99 10,744.99 10,744.99 10,744.99 10,744.99 -
Dec 27, 2023 10,738.05 10,738.05 10,738.05 10,738.05 10,738.05 -
Dec 22, 2023 10,735.81 10,735.81 10,735.81 10,735.81 10,735.81 -
Dec 21, 2023 10,733.94 10,733.94 10,733.94 10,733.94 10,733.94 -
Dec 20, 2023 10,724.11 10,724.11 10,724.11 10,724.11 10,724.11 -
Dec 19, 2023 10,715.66 10,715.66 10,715.66 10,715.66 10,715.66 -
Dec 18, 2023 10,711.71 10,711.71 10,711.71 10,711.71 10,711.71 -
Dec 15, 2023 10,711.47 10,711.47 10,711.47 10,711.47 10,711.47 -
Dec 14, 2023 10,705.60 10,705.60 10,705.60 10,705.60 10,705.60 -
Dec 13, 2023 10,678.37 10,678.37 10,678.37 10,678.37 10,678.37 -
Dec 12, 2023 10,666.52 10,666.52 10,666.52 10,666.52 10,666.52 -
Dec 11, 2023 10,664.86 10,664.86 10,664.86 10,664.86 10,664.86 -
Dec 8, 2023 10,661.77 10,661.77 10,661.77 10,661.77 10,661.77 -
Dec 7, 2023 10,666.10 10,666.10 10,666.10 10,666.10 10,666.10 -
Dec 6, 2023 10,662.39 10,662.39 10,662.39 10,662.39 10,662.39 -
Dec 5, 2023 10,655.23 10,655.23 10,655.23 10,655.23 10,655.23 -
Dec 4, 2023 10,653.27 10,653.27 10,653.27 10,653.27 10,653.27 -
Dec 1, 2023 10,649.42 10,649.42 10,649.42 10,649.42 10,649.42 -
Nov 30, 2023 10,650.22 10,650.22 10,650.22 10,650.22 10,650.22 -
Nov 29, 2023 10,644.48 10,644.48 10,644.48 10,644.48 10,644.48 -
Nov 28, 2023 10,635.59 10,635.59 10,635.59 10,635.59 10,635.59 -
Nov 27, 2023 10,632.16 10,632.16 10,632.16 10,632.16 10,632.16 -
Nov 24, 2023 10,633.50 10,633.50 10,633.50 10,633.50 10,633.50 -
Nov 23, 2023 10,628.30 10,628.30 10,628.30 10,628.30 10,628.30 -
Nov 22, 2023 10,621.64 10,621.64 10,621.64 10,621.64 10,621.64 -
Nov 21, 2023 10,627.24 10,627.24 10,627.24 10,627.24 10,627.24 -
Nov 20, 2023 10,619.36 10,619.36 10,619.36 10,619.36 10,619.36 -
Nov 17, 2023 10,615.78 10,615.78 10,615.78 10,615.78 10,615.78 -
Nov 16, 2023 10,612.45 10,612.45 10,612.45 10,612.45 10,612.45 -
Nov 15, 2023 10,609.67 10,609.67 10,609.67 10,609.67 10,609.67 -
Nov 14, 2023 10,594.17 10,594.17 10,594.17 10,594.17 10,594.17 -
Nov 13, 2023 10,594.71 10,594.71 10,594.71 10,594.71 10,594.71 -
Nov 10, 2023 10,598.43 10,598.43 10,598.43 10,598.43 10,598.43 -
Nov 9, 2023 10,600.11 10,600.11 10,600.11 10,600.11 10,600.11 -
Nov 8, 2023 10,595.83 10,595.83 10,595.83 10,595.83 10,595.83 -
Nov 7, 2023 10,588.79 10,588.79 10,588.79 10,588.79 10,588.79 -
Nov 6, 2023 10,585.48 10,585.48 10,585.48 10,585.48 10,585.48 -
Nov 3, 2023 10,580.71 10,580.71 10,580.71 10,580.71 10,580.71 -
Nov 2, 2023 10,573.45 10,573.45 10,573.45 10,573.45 10,573.45 -
Oct 31, 2023 10,550.43 10,550.43 10,550.43 10,550.43 10,550.43 -
Oct 30, 2023 10,536.81 10,536.81 10,536.81 10,536.81 10,536.81 -
Oct 27, 2023 10,537.65 10,537.65 10,537.65 10,537.65 10,537.65 -
Oct 26, 2023 10,530.92 10,530.92 10,530.92 10,530.92 10,530.92 -
Oct 25, 2023 10,528.08 10,528.08 10,528.08 10,528.08 10,528.08 -
Oct 24, 2023 10,522.46 10,522.46 10,522.46 10,522.46 10,522.46 -
Oct 23, 2023 10,509.87 10,509.87 10,509.87 10,509.87 10,509.87 -
Oct 20, 2023 10,513.60 10,513.60 10,513.60 10,513.60 10,513.60 -
Oct 19, 2023 10,518.10 10,518.10 10,518.10 10,518.10 10,518.10 -
Oct 18, 2023 10,525.43 10,525.43 10,525.43 10,525.43 10,525.43 -
Oct 17, 2023 10,535.93 10,535.93 10,535.93 10,535.93 10,535.93 -
Oct 16, 2023 10,537.83 10,537.83 10,537.83 10,537.83 10,537.83 -
Oct 13, 2023 10,539.84 10,539.84 10,539.84 10,539.84 10,539.84 -
Oct 12, 2023 10,542.98 10,542.98 10,542.98 10,542.98 10,542.98 -
Oct 11, 2023 10,533.95 10,533.95 10,533.95 10,533.95 10,533.95 -
Oct 10, 2023 10,529.90 10,529.90 10,529.90 10,529.90 10,529.90 -
Oct 9, 2023 10,524.01 10,524.01 10,524.01 10,524.01 10,524.01 -
Oct 6, 2023 10,526.80 10,526.80 10,526.80 10,526.80 10,526.80 -
Oct 5, 2023 10,527.45 10,527.45 10,527.45 10,527.45 10,527.45 -
Oct 4, 2023 10,523.09 10,523.09 10,523.09 10,523.09 10,523.09 -
Oct 3, 2023 10,533.27 10,533.27 10,533.27 10,533.27 10,533.27 -
Oct 2, 2023 10,545.44 10,545.44 10,545.44 10,545.44 10,545.44 -
Sep 29, 2023 10,546.87 10,546.87 10,546.87 10,546.87 10,546.87 -
Sep 28, 2023 10,543.90 10,543.90 10,543.90 10,543.90 10,543.90 -
Sep 27, 2023 10,546.66 10,546.66 10,546.66 10,546.66 10,546.66 -
Sep 26, 2023 10,545.32 10,545.32 10,545.32 10,545.32 10,545.32 -
Sep 25, 2023 10,558.47 10,558.47 10,558.47 10,558.47 10,558.47 -
Sep 22, 2023 10,543.33 10,543.33 10,543.33 10,543.33 10,543.33 -
Sep 21, 2023 10,540.61 10,540.61 10,540.61 10,540.61 10,540.61 -
Sep 20, 2023 10,542.00 10,542.00 10,542.00 10,542.00 10,542.00 -
Sep 19, 2023 10,535.37 10,535.37 10,535.37 10,535.37 10,535.37 -
Sep 18, 2023 10,526.73 10,526.73 10,526.73 10,526.73 10,526.73 -
Sep 15, 2023 10,529.06 10,529.06 10,529.06 10,529.06 10,529.06 -
Sep 14, 2023 10,534.97 10,534.97 10,534.97 10,534.97 10,534.97 -
Sep 13, 2023 10,523.39 10,523.39 10,523.39 10,523.39 10,523.39 -
Sep 12, 2023 10,520.91 10,520.91 10,520.91 10,520.91 10,520.91 -
Sep 11, 2023 10,519.61 10,519.61 10,519.61 10,519.61 10,519.61 -
Sep 8, 2023 10,518.58 10,518.58 10,518.58 10,518.58 10,518.58 -
Sep 7, 2023 10,517.23 10,517.23 10,517.23 10,517.23 10,517.23 -
Sep 6, 2023 10,508.54 10,508.54 10,508.54 10,508.54 10,508.54 -
Sep 5, 2023 10,508.49 10,508.49 10,508.49 10,508.49 10,508.49 -
Sep 4, 2023 10,506.42 10,506.42 10,506.42 10,506.42 10,506.42 -
Sep 1, 2023 10,501.65 10,501.65 10,501.65 10,501.65 10,501.65 -
Aug 31, 2023 10,492.84 10,492.84 10,492.84 10,492.84 10,492.84 -
Aug 30, 2023 10,477.60 10,477.60 10,477.60 10,477.60 10,477.60 -
Aug 29, 2023 10,480.56 10,480.56 10,480.56 10,480.56 10,480.56 -
Aug 28, 2023 10,478.16 10,478.16 10,478.16 10,478.16 10,478.16 -
Aug 25, 2023 10,473.28 10,473.28 10,473.28 10,473.28 10,473.28 -
Aug 24, 2023 10,473.98 10,473.98 10,473.98 10,473.98 10,473.98 -
Aug 23, 2023 10,466.93 10,466.93 10,466.93 10,466.93 10,466.93 -
Aug 22, 2023 10,460.01 10,460.01 10,460.01 10,460.01 10,460.01 -
Aug 21, 2023 10,458.87 10,458.87 10,458.87 10,458.87 10,458.87 -
Aug 18, 2023 10,461.40 10,461.40 10,461.40 10,461.40 10,461.40 -
Aug 17, 2023 10,464.24 10,464.24 10,464.24 10,464.24 10,464.24 -
Aug 16, 2023 10,470.99 10,470.99 10,470.99 10,470.99 10,470.99 -
Aug 14, 2023 10,475.21 10,475.21 10,475.21 10,475.21 10,475.21 -
Aug 11, 2023 10,483.86 10,483.86 10,483.86 10,483.86 10,483.86 -
Aug 10, 2023 10,488.68 10,488.68 10,488.68 10,488.68 10,488.68 -
Aug 9, 2023 10,488.08 10,488.08 10,488.08 10,488.08 10,488.08 -
Aug 8, 2023 10,484.87 10,484.87 10,484.87 10,484.87 10,484.87 -
Aug 7, 2023 10,487.12 10,487.12 10,487.12 10,487.12 10,487.12 -
Aug 4, 2023 10,479.53 10,479.53 10,479.53 10,479.53 10,479.53 -
Aug 3, 2023 10,482.44 10,482.44 10,482.44 10,482.44 10,482.44 -
Aug 2, 2023 10,483.86 10,483.86 10,483.86 10,483.86 10,483.86 -
Aug 1, 2023 10,492.86 10,492.86 10,492.86 10,492.86 10,492.86 -
Jul 31, 2023 10,497.40 10,497.40 10,497.40 10,497.40 10,497.40 -
Jul 28, 2023 10,494.11 10,494.11 10,494.11 10,494.11 10,494.11 -
Jul 27, 2023 10,493.18 10,493.18 10,493.18 10,493.18 10,493.18 -
Jul 26, 2023 10,481.48 10,481.48 10,481.48 10,481.48 10,481.48 -
Jul 25, 2023 10,478.59 10,478.59 10,478.59 10,478.59 10,478.59 -
Jul 24, 2023 10,475.21 10,475.21 10,475.21 10,475.21 10,475.21 -
Jul 21, 2023 10,475.59 10,475.59 10,475.59 10,475.59 10,475.59 -
Jul 20, 2023 10,470.22 10,470.22 10,470.22 10,470.22 10,470.22 -
Jul 19, 2023 10,463.95 10,463.95 10,463.95 10,463.95 10,463.95 -
Jul 18, 2023 10,466.56 10,466.56 10,466.56 10,466.56 10,466.56 -
Jul 17, 2023 10,464.57 10,464.57 10,464.57 10,464.57 10,464.57 -
Jul 13, 2023 10,462.71 10,462.71 10,462.71 10,462.71 10,462.71 -
Jul 12, 2023 10,443.15 10,443.15 10,443.15 10,443.15 10,443.15 -
Jul 11, 2023 10,432.86 10,432.86 10,432.86 10,432.86 10,432.86 -
Jul 10, 2023 10,427.09 10,427.09 10,427.09 10,427.09 10,427.09 -
Jul 7, 2023 10,430.01 10,430.01 10,430.01 10,430.01 10,430.01 -
Jul 6, 2023 10,432.76 10,432.76 10,432.76 10,432.76 10,432.76 -
Jul 5, 2023 10,435.33 10,435.33 10,435.33 10,435.33 10,435.33 -
Jul 4, 2023 10,435.13 10,435.13 10,435.13 10,435.13 10,435.13 -
Jul 3, 2023 10,430.64 10,430.64 10,430.64 10,430.64 10,430.64 -
Jun 30, 2023 10,428.20 10,428.20 10,428.20 10,428.20 10,428.20 -
Jun 29, 2023 10,422.67 10,422.67 10,422.67 10,422.67 10,422.67 -
Jun 28, 2023 10,422.77 10,422.77 10,422.77 10,422.77 10,422.77 -
Jun 27, 2023 10,420.45 10,420.45 10,420.45 10,420.45 10,420.45 -
Jun 26, 2023 10,415.94 10,415.94 10,415.94 10,415.94 10,415.94 -
Jun 23, 2023 10,419.47 10,419.47 10,419.47 10,419.47 10,419.47 -
Jun 22, 2023 10,419.66 10,419.66 10,419.66 10,419.66 10,419.66 -
Jun 21, 2023 10,425.53 10,425.53 10,425.53 10,425.53 10,425.53 -
Jun 20, 2023 10,427.42 10,427.42 10,427.42 10,427.42 10,427.42 -
Jun 19, 2023 10,432.13 10,432.13 10,432.13 10,432.13 10,432.13 -
Jun 16, 2023 10,437.37 10,437.37 10,437.37 10,437.37 10,437.37 -
Jun 15, 2023 10,421.55 10,421.55 10,421.55 10,421.55 10,421.55 -
Jun 14, 2023 10,417.13 10,417.13 10,417.13 10,417.13 10,417.13 -
Jun 13, 2023 10,409.86 10,409.86 10,409.86 10,409.86 10,409.86 -
Jun 12, 2023 10,406.25 10,406.25 10,406.25 10,406.25 10,406.25 -
Jun 9, 2023 10,400.67 10,400.67 10,400.67 10,400.67 10,400.67 -
Jun 8, 2023 10,390.00 10,390.00 10,390.00 10,390.00 10,390.00 -
Jun 7, 2023 10,375.70 10,375.70 10,375.70 10,375.70 10,375.70 -
Jun 6, 2023 10,367.70 10,367.70 10,367.70 10,367.70 10,367.70 -
Jun 5, 2023 10,362.44 10,362.44 10,362.44 10,362.44 10,362.44 -
Jun 2, 2023 10,353.72 10,353.72 10,353.72 10,353.72 10,353.72 -
Jun 1, 2023 10,345.36 10,345.36 10,345.36 10,345.36 10,345.36 -
May 31, 2023 10,338.58 10,338.58 10,338.58 10,338.58 10,338.58 -
May 30, 2023 10,337.53 10,337.53 10,337.53 10,337.53 10,337.53 -
May 26, 2023 10,332.95 10,332.95 10,332.95 10,332.95 10,332.95 -
May 26, 2023 584.85 Dividend
May 25, 2023 10,909.80 10,909.80 10,909.80 10,909.80 10,324.95 -
May 24, 2023 10,906.25 10,906.25 10,906.25 10,906.25 10,321.59 -
May 23, 2023 10,912.25 10,912.25 10,912.25 10,912.25 10,327.27 -
May 22, 2023 10,916.76 10,916.76 10,916.76 10,916.76 10,331.54 -
May 19, 2023 10,909.82 10,909.82 10,909.82 10,909.82 10,324.97 -
May 17, 2023 10,890.74 10,890.74 10,890.74 10,890.74 10,306.91 -
May 16, 2023 10,898.83 10,898.83 10,898.83 10,898.83 10,314.57 -
May 15, 2023 10,901.90 10,901.90 10,901.90 10,901.90 10,317.47 -
May 12, 2023 10,905.47 10,905.47 10,905.47 10,905.47 10,320.85 -
May 11, 2023 10,903.30 10,903.30 10,903.30 10,903.30 10,318.80 -
May 10, 2023 10,894.04 10,894.04 10,894.04 10,894.04 10,310.04 -
May 9, 2023 10,875.79 10,875.79 10,875.79 10,875.79 10,292.76 -
May 5, 2023 10,870.04 10,870.04 10,870.04 10,870.04 10,287.32 -
May 4, 2023 10,865.75 10,865.75 10,865.75 10,865.75 10,283.26 -
May 3, 2023 10,864.68 10,864.68 10,864.68 10,864.68 10,282.25 -
May 2, 2023 10,860.87 10,860.87 10,860.87 10,860.87 10,278.64 -
Apr 28, 2023 10,869.89 10,869.89 10,869.89 10,869.89 10,287.18 -
Apr 27, 2023 10,857.19 10,857.19 10,857.19 10,857.19 10,275.16 -
Apr 26, 2023 10,846.32 10,846.32 10,846.32 10,846.32 10,264.87 -
Apr 25, 2023 10,860.71 10,860.71 10,860.71 10,860.71 10,278.49 -
Apr 24, 2023 10,868.98 10,868.98 10,868.98 10,868.98 10,286.32 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%