Advertisement
Advertisement
U.S. markets open in 5 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Schelcher Ivo Global Yield 2024 P (0P0001I4GL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
95.53+0.19 (+0.20%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 202295.5395.5395.5395.5395.53-
Dec 01, 202295.3495.3495.3495.3495.34-
Nov 30, 202294.9094.9094.9094.9094.90-
Nov 29, 202294.7494.7494.7494.7494.74-
Nov 28, 202294.7294.7294.7294.7294.72-
Nov 25, 202294.6894.6894.6894.6894.68-
Nov 24, 202294.5494.5494.5494.5494.54-
Nov 23, 202294.3194.3194.3194.3194.31-
Nov 22, 202294.0994.0994.0994.0994.09-
Nov 21, 202293.9893.9893.9893.9893.98-
Nov 18, 202293.9593.9593.9593.9593.95-
Nov 17, 202293.8593.8593.8593.8593.85-
Nov 16, 202293.7793.7793.7793.7793.77-
Nov 15, 202293.4293.4293.4293.4293.42-
Nov 14, 202293.2193.2193.2193.2193.21-
Nov 11, 2022------
Nov 10, 202292.3492.3492.3492.3492.34-
Nov 09, 202292.0092.0092.0092.0092.00-
Nov 08, 202292.0392.0392.0392.0392.03-
Nov 07, 202291.9091.9091.9091.9091.90-
Nov 04, 202291.7991.7991.7991.7991.79-
Nov 03, 202291.5991.5991.5991.5991.59-
Nov 02, 202291.7691.7691.7691.7691.76-
Nov 01, 2022------
Oct 31, 202291.5291.5291.5291.5291.52-
Oct 28, 202291.5791.5791.5791.5791.57-
Oct 27, 202291.5391.5391.5391.5391.53-
Oct 26, 202291.3991.3991.3991.3991.39-
Oct 25, 202291.3091.3091.3091.3091.30-
Oct 24, 202291.3491.3491.3491.3491.34-
Oct 21, 202291.3991.3991.3991.3991.39-
Oct 20, 202291.4991.4991.4991.4991.49-
Oct 19, 202291.7091.7091.7091.7091.70-
Oct 18, 202291.7591.7591.7591.7591.75-
Oct 17, 202291.6391.6391.6391.6391.63-
Oct 14, 202291.6391.6391.6391.6391.63-
Oct 13, 202291.5391.5391.5391.5391.53-
Oct 12, 202291.6591.6591.6591.6591.65-
Oct 11, 202291.9191.9191.9191.9191.91-
Oct 10, 202292.1492.1492.1492.1492.14-
Oct 07, 202292.3192.3192.3192.3192.31-
Oct 06, 202292.3592.3592.3592.3592.35-
Oct 05, 202292.4692.4692.4692.4692.46-
Oct 04, 202292.3992.3992.3992.3992.39-
Oct 03, 202291.9691.9691.9691.9691.96-
Sep 30, 202291.9991.9991.9991.9991.99-
Sep 29, 202291.8591.8591.8591.8591.85-
Sep 28, 202292.1492.1492.1492.1492.14-
Sep 27, 202292.7592.7592.7592.7592.75-
Sep 26, 202293.0593.0593.0593.0593.05-
Sep 23, 202293.4493.4493.4493.4493.44-
Sep 22, 202293.7493.7493.7493.7493.74-
Sep 21, 202293.8293.8293.8293.8293.82-
Sep 20, 202294.0094.0094.0094.0094.00-
Sep 19, 202293.9293.9293.9293.9293.92-
Sep 16, 202293.9793.9793.9793.9793.97-
Sep 15, 202294.1294.1294.1294.1294.12-
Sep 14, 202293.9293.9293.9293.9293.92-
Sep 13, 202294.0094.0094.0094.0094.00-
Sep 12, 202294.0094.0094.0094.0094.00-
Sep 09, 202293.7393.7393.7393.7393.73-
Sep 08, 202293.6193.6193.6193.6193.61-
Sep 07, 202293.4293.4293.4293.4293.42-
Sep 06, 202293.3593.3593.3593.3593.35-
Sep 05, 202293.2293.2293.2293.2293.22-
Sep 02, 202293.4493.4493.4493.4493.44-
Sep 01, 202293.4393.4393.4393.4393.43-
Aug 31, 202293.6293.6293.6293.6293.62-
Aug 30, 202293.8593.8593.8593.8593.85-
Aug 29, 202294.0094.0094.0094.0094.00-
Aug 26, 202294.1194.1194.1194.1194.11-
Aug 25, 202294.0294.0294.0294.0294.02-
Aug 24, 202293.7493.7493.7493.7493.74-
Aug 23, 202293.6593.6593.6593.6593.65-
Aug 22, 202293.6993.6993.6993.6993.69-
Aug 19, 202293.9893.9893.9893.9893.98-
Aug 18, 202294.0394.0394.0394.0394.03-
Aug 17, 202294.1094.1094.1094.1094.10-
Aug 16, 202294.2494.2494.2494.2494.24-
Aug 15, 2022------
Aug 12, 202294.2494.2494.2494.2494.24-
Aug 11, 202294.1394.1394.1394.1394.13-
Aug 10, 202293.8593.8593.8593.8593.85-
Aug 09, 202294.0294.0294.0294.0294.02-
Aug 08, 202294.2294.2294.2294.2294.22-
Aug 05, 202294.1394.1394.1394.1394.13-
Aug 04, 202294.0194.0194.0194.0194.01-
Aug 03, 202293.7793.7793.7793.7793.77-
Aug 02, 202293.7193.7193.7193.7193.71-
Aug 01, 202293.6993.6993.6993.6993.69-
Jul 29, 202293.4493.4493.4493.4493.44-
Jul 28, 202293.0393.0393.0393.0393.03-
Jul 27, 202292.6192.6192.6192.6192.61-
Jul 26, 202292.4992.4992.4992.4992.49-
Jul 25, 202292.4792.4792.4792.4792.47-
Jul 22, 202292.2192.2192.2192.2192.21-
Jul 21, 202291.7991.7991.7991.7991.79-
Jul 20, 202291.6191.6191.6191.6191.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement