Advertisement
U.S. markets closed
Advertisement

Multi Stars SICAV - HEarth Ethical Fund Z EUR Acc (0P0001I648.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
97.09+0.09 (+0.09%)
At close: 09:00PM CET
Advertisement
Time Period:
Dec 09, 2022 - Dec 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 2023------
Dec 06, 2023------
Dec 05, 2023------
Dec 04, 2023------
Dec 01, 2023------
Nov 30, 2023------
Nov 29, 2023------
Nov 28, 2023------
Nov 27, 2023------
Nov 24, 2023------
Nov 23, 2023------
Nov 22, 2023------
Nov 21, 2023------
Nov 20, 2023------
Nov 17, 2023------
Nov 16, 2023------
Nov 15, 2023------
Nov 14, 2023------
Nov 13, 2023------
Nov 10, 2023------
Nov 09, 2023------
Nov 08, 2023------
Nov 07, 2023------
Nov 06, 2023------
Nov 03, 2023------
Nov 02, 2023------
Nov 01, 2023------
Oct 31, 2023------
Oct 30, 2023------
Oct 27, 2023------
Oct 26, 2023------
Oct 25, 2023------
Oct 24, 2023------
Oct 23, 2023------
Oct 20, 2023------
Oct 19, 2023------
Oct 18, 2023------
Oct 17, 2023------
Oct 16, 2023------
Oct 13, 2023------
Oct 12, 2023------
Oct 11, 2023------
Oct 10, 2023------
Oct 09, 2023------
Oct 06, 2023------
Oct 05, 2023------
Oct 04, 2023------
Oct 03, 2023------
Oct 02, 2023------
Sep 29, 2023------
Sep 28, 2023------
Sep 27, 2023------
Sep 26, 2023------
Sep 25, 2023------
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 2023------
Sep 19, 2023------
Sep 18, 2023------
Sep 15, 2023------
Sep 14, 2023------
Sep 13, 2023------
Sep 12, 2023------
Sep 11, 2023------
Sep 08, 2023------
Sep 07, 2023------
Sep 06, 2023------
Sep 05, 2023------
Sep 04, 2023------
Sep 01, 2023------
Aug 31, 2023------
Aug 30, 2023------
Aug 29, 2023------
Aug 28, 2023------
Aug 25, 2023------
Aug 24, 2023------
Aug 23, 2023------
Aug 22, 2023------
Aug 21, 2023------
Aug 18, 2023------
Aug 17, 2023------
Aug 16, 2023------
Aug 15, 2023------
Aug 14, 2023------
Aug 11, 2023------
Aug 10, 2023------
Aug 09, 2023------
Aug 08, 2023------
Aug 07, 2023------
Aug 04, 2023------
Aug 03, 2023------
Aug 02, 2023------
Aug 01, 2023------
Jul 31, 2023------
Jul 28, 2023------
Jul 27, 2023------
Jul 26, 2023------
Jul 25, 2023------
Jul 24, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...