Advertisement
U.S. markets close in 5 hours 18 minutes

Jupiter Global EM Sht Dur Bd N USD Acc (0P0001I682)

Other OTC - Other OTC Delayed Price. Currency in USD
101.81+0.11 (+0.11%)
As of 03:00PM EST. Market open.
Advertisement
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 2024------
Feb 21, 2024101.81101.81101.81101.81101.81-
Feb 20, 2024101.70101.70101.70101.70101.70-
Feb 16, 2024101.71101.71101.71101.71101.71-
Feb 15, 2024101.59101.59101.59101.59101.59-
Feb 14, 2024101.45101.45101.45101.45101.45-
Feb 13, 2024101.62101.62101.62101.62101.62-
Feb 12, 2024101.62101.62101.62101.62101.62-
Feb 09, 2024------
Feb 08, 2024101.56101.56101.56101.56101.56-
Feb 07, 2024------
Feb 06, 2024101.25101.25101.25101.25101.25-
Feb 05, 2024101.39101.39101.39101.39101.39-
Feb 02, 2024101.53101.53101.53101.53101.53-
Feb 01, 2024101.33101.33101.33101.33101.33-
Jan 31, 2024101.25101.25101.25101.25101.25-
Jan 30, 2024101.22101.22101.22101.22101.22-
Jan 29, 2024101.12101.12101.12101.12101.12-
Jan 26, 2024------
Jan 25, 2024100.95100.95100.95100.95100.95-
Jan 24, 2024100.87100.87100.87100.87100.87-
Jan 23, 2024100.98100.98100.98100.98100.98-
Jan 22, 2024100.89100.89100.89100.89100.89-
Jan 19, 2024100.80100.80100.80100.80100.80-
Jan 18, 2024100.72100.72100.72100.72100.72-
Jan 17, 2024100.76100.76100.76100.76100.76-
Jan 16, 2024100.98100.98100.98100.98100.98-
Jan 12, 2024100.75100.75100.75100.75100.75-
Jan 11, 2024100.70100.70100.70100.70100.70-
Jan 10, 2024100.58100.58100.58100.58100.58-
Jan 09, 2024100.54100.54100.54100.54100.54-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024100.93100.93100.93100.93100.93-
Dec 29, 2023100.92100.92100.92100.92100.92-
Dec 28, 2023100.87100.87100.87100.87100.87-
Dec 27, 2023100.80100.80100.80100.80100.80-
Dec 26, 2023------
Dec 22, 2023100.72100.72100.72100.72100.72-
Dec 21, 2023100.69100.69100.69100.69100.69-
Dec 20, 2023100.65100.65100.65100.65100.65-
Dec 19, 2023100.50100.50100.50100.50100.50-
Dec 18, 2023100.45100.45100.45100.45100.45-
Dec 15, 2023100.44100.44100.44100.44100.44-
Dec 14, 2023100.10100.10100.10100.10100.10-
Dec 13, 202399.5799.5799.5799.5799.57-
Dec 12, 202399.5299.5299.5299.5299.52-
Dec 11, 202399.4499.4499.4499.4499.44-
Dec 08, 202399.4299.4299.4299.4299.42-
Dec 07, 202399.4599.4599.4599.4599.45-
Dec 06, 202399.3199.3199.3199.3199.31-
Dec 05, 202399.1899.1899.1899.1899.18-
Dec 04, 202399.2199.2199.2199.2199.21-
Dec 01, 202398.9498.9498.9498.9498.94-
Nov 30, 202399.0699.0699.0699.0699.06-
Nov 29, 202398.8098.8098.8098.8098.80-
Nov 28, 202398.6098.6098.6098.6098.60-
Nov 27, 202398.4898.4898.4898.4898.48-
Nov 24, 202398.4498.4498.4498.4498.44-
Nov 22, 202398.3898.3898.3898.3898.38-
Nov 21, 202398.3298.3298.3298.3298.32-
Nov 20, 202398.1498.1498.1498.1498.14-
Nov 17, 202398.1398.1398.1398.1398.13-
Nov 16, 202397.9197.9197.9197.9197.91-
Nov 15, 202397.9497.9497.9497.9497.94-
Nov 14, 202397.5297.5297.5297.5297.52-
Nov 13, 202397.4597.4597.4597.4597.45-
Nov 10, 202397.4697.4697.4697.4697.46-
Nov 09, 202397.6097.6097.6097.6097.60-
Nov 08, 202397.4797.4797.4797.4797.47-
Nov 07, 202397.4997.4997.4997.4997.49-
Nov 06, 202397.5197.5197.5197.5197.51-
Nov 03, 202397.2197.2197.2197.2197.21-
Nov 02, 202397.0097.0097.0097.0097.00-
Nov 01, 2023------
Oct 31, 202396.7596.7596.7596.7596.75-
Oct 30, 202396.8396.8396.8396.8396.83-
Oct 27, 202396.7096.7096.7096.7096.70-
Oct 26, 202396.6796.6796.6796.6796.67-
Oct 25, 202396.8096.8096.8096.8096.80-
Oct 24, 202396.6896.6896.6896.6896.68-
Oct 23, 202396.5296.5296.5296.5296.52-
Oct 20, 202396.5096.5096.5096.5096.50-
Oct 19, 202396.5196.5196.5196.5196.51-
Oct 18, 202396.6496.6496.6496.6496.64-
Oct 17, 202396.8596.8596.8596.8596.85-
Oct 16, 202396.9096.9096.9096.9096.90-
Oct 13, 202396.8796.8796.8796.8796.87-
Oct 12, 202397.0297.0297.0297.0297.02-
Oct 11, 202397.0297.0297.0297.0297.02-
Oct 10, 202396.8296.8296.8296.8296.82-
Oct 09, 202396.6996.6996.6996.6996.69-
Oct 06, 202396.8096.8096.8096.8096.80-
Oct 05, 2023------
Oct 04, 202396.7396.7396.7396.7396.73-
Oct 03, 202397.0297.0297.0297.0297.02-
Oct 02, 202397.3197.3197.3197.3197.31-
Sep 29, 202397.2097.2097.2097.2097.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...