Advertisement
U.S. markets open in 7 hours 31 minutes
Advertisement

Raiffeisen-PAXetBONUM-Anleihen (0P0001I6DV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
92.64+0.31 (+0.34%)
At close: 09:00PM CET
Advertisement
Time Period:
Dec 08, 2022 - Dec 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2023------
Dec 06, 2023------
Dec 05, 2023------
Dec 04, 2023------
Dec 01, 2023------
Nov 30, 202392.6492.6492.6492.6492.64-
Nov 29, 202392.3392.3392.3392.3392.33-
Nov 28, 202392.1992.1992.1992.1992.19-
Nov 27, 202391.8891.8891.8891.8891.88-
Nov 24, 2023------
Nov 23, 2023------
Nov 22, 202392.0692.0692.0692.0692.06-
Nov 21, 202391.9691.9691.9691.9691.96-
Nov 20, 202392.1092.1092.1092.1092.10-
Nov 17, 202392.1792.1792.1792.1792.17-
Nov 16, 202392.0492.0492.0492.0492.04-
Nov 15, 202392.0592.0592.0592.0592.05-
Nov 14, 2023------
Nov 13, 202391.9191.9191.9191.9191.91-
Nov 10, 202391.9791.9791.9791.9791.97-
Nov 09, 202392.0392.0392.0392.0392.03-
Nov 08, 202392.0292.0292.0292.0292.02-
Nov 07, 202391.8091.8091.8091.8091.80-
Nov 06, 202392.0192.0192.0192.0192.01-
Nov 03, 202391.9691.9691.9691.9691.96-
Nov 02, 202391.8491.8491.8491.8491.84-
Nov 01, 2023------
Oct 31, 202391.3091.3091.3091.3091.30-
Oct 30, 202391.3191.3191.3191.3191.31-
Oct 27, 202391.2491.2491.2491.2491.24-
Oct 26, 2023------
Oct 25, 202391.0591.0591.0591.0591.05-
Oct 24, 202390.7990.7990.7990.7990.79-
Oct 23, 202390.8290.8290.8290.8290.82-
Oct 20, 202390.6890.6890.6890.6890.68-
Oct 19, 202390.8590.8590.8590.8590.85-
Oct 18, 202390.9790.9790.9790.9790.97-
Oct 17, 202391.2991.2991.2991.2991.29-
Oct 16, 202391.4991.4991.4991.4991.49-
Oct 13, 202391.2991.2991.2991.2991.29-
Oct 12, 202391.2891.2891.2891.2891.28-
Oct 11, 202391.1691.1691.1691.1691.16-
Oct 10, 202391.0391.0391.0391.0391.03-
Oct 09, 202390.8490.8490.8490.8490.84-
Oct 06, 202390.9290.9290.9290.9290.92-
Oct 05, 2023------
Oct 04, 202391.0891.0891.0891.0891.08-
Oct 03, 202391.2291.2291.2291.2291.22-
Oct 02, 202391.2291.2291.2291.2291.22-
Sep 29, 202390.8090.8090.8090.8090.80-
Sep 28, 202391.2591.2591.2591.2591.25-
Sep 27, 202391.2491.2491.2491.2491.24-
Sep 26, 202391.3791.3791.3791.3791.37-
Sep 25, 202391.3591.3591.3591.3591.35-
Sep 22, 202391.3091.3091.3091.3091.30-
Sep 21, 202391.3391.3391.3391.3391.33-
Sep 20, 202391.3191.3191.3191.3191.31-
Sep 19, 202391.4091.4091.4091.4091.40-
Sep 18, 202391.5291.5291.5291.5291.52-
Sep 15, 202391.6591.6591.6591.6591.65-
Sep 14, 202391.2691.2691.2691.2691.26-
Sep 13, 202391.3291.3291.3291.3291.32-
Sep 12, 202391.2691.2691.2691.2691.26-
Sep 11, 202391.3491.3491.3491.3491.34-
Sep 08, 202391.2891.2891.2891.2891.28-
Sep 07, 202391.1691.1691.1691.1691.16-
Sep 06, 202391.3591.3591.3591.3591.35-
Sep 05, 202391.3391.3391.3391.3391.33-
Sep 04, 202391.4191.4191.4191.4191.41-
Sep 01, 202391.4291.4291.4291.4291.42-
Aug 31, 202391.0791.0791.0791.0791.07-
Aug 30, 202391.3591.3591.3591.3591.35-
Aug 29, 202391.2091.2091.2091.2091.20-
Aug 28, 202391.2991.2991.2991.2991.29-
Aug 25, 202391.2891.2891.2891.2891.28-
Aug 24, 202391.2391.2391.2391.2391.23-
Aug 23, 202390.7990.7990.7990.7990.79-
Aug 22, 202390.5890.5890.5890.5890.58-
Aug 21, 202390.8390.8390.8390.8390.83-
Aug 18, 202390.6290.6290.6290.6290.62-
Aug 17, 202390.6990.6990.6990.6990.69-
Aug 16, 202390.5390.5390.5390.5390.53-
Aug 15, 2023------
Aug 14, 202390.7990.7990.7990.7990.79-
Aug 11, 202390.9190.9190.9190.9190.91-
Aug 10, 202391.0091.0091.0091.0091.00-
Aug 09, 202391.1491.1491.1491.1491.14-
Aug 08, 202390.7890.7890.7890.7890.78-
Aug 07, 202390.7590.7590.7590.7590.75-
Aug 04, 202390.8190.8190.8190.8190.81-
Aug 03, 202391.0691.0691.0691.0691.06-
Aug 02, 202390.9690.9690.9690.9690.96-
Aug 01, 202391.0991.0991.0991.0991.09-
Jul 31, 202391.0191.0191.0191.0191.01-
Jul 28, 202391.0491.0491.0491.0491.04-
Jul 27, 202390.7990.7990.7990.7990.79-
Jul 26, 202390.9390.9390.9390.9390.93-
Jul 25, 202390.9290.9290.9290.9290.92-
Jul 24, 202390.6890.6890.6890.6890.68-
Jul 21, 202390.5290.5290.5290.5290.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...