Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 6 hours 14 minutes

S&P Futures
4,158.25
-33.25(-0.79%)
Dow Futures
34,045.00
-52.00(-0.15%)
Nasdaq Futures
12,598.25
-248.50(-1.93%)
Russell 2000 Futures
2,002.10
-5.80(-0.29%)
Crude Oil
75.45
-0.43(-0.57%)
Gold
1,926.10
-4.70(-0.24%)

Advertisement

C-QUADRAT ARTS Total Return Value Invest Protect H (0P0001I6NX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

100.23

+0.21

(+0.21%)

As of 09:00PM CET. Market open.

Advertisement

Time Period:

Feb 03, 2022 - Feb 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	-	-	-	-	-	-
Feb 02, 2023	100.23	100.23	100.23	100.23	100.23	-
Feb 01, 2023	100.02	100.02	100.02	100.02	100.02	-
Jan 31, 2023	100.06	100.06	100.06	100.06	100.06	-
Jan 30, 2023	100.10	100.10	100.10	100.10	100.10	-
Jan 27, 2023	100.03	100.03	100.03	100.03	100.03	-
Jan 26, 2023	99.90	99.90	99.90	99.90	99.90	-
Jan 25, 2023	99.88	99.88	99.88	99.88	99.88	-
Jan 24, 2023	99.82	99.82	99.82	99.82	99.82	-
Jan 23, 2023	99.77	99.77	99.77	99.77	99.77	-
Jan 20, 2023	99.76	99.76	99.76	99.76	99.76	-
Jan 19, 2023	99.85	99.85	99.85	99.85	99.85	-
Jan 18, 2023	99.73	99.73	99.73	99.73	99.73	-
Jan 17, 2023	99.64	99.64	99.64	99.64	99.64	-
Jan 16, 2023	-	-	-	-	-	-
Jan 13, 2023	99.47	99.47	99.47	99.47	99.47	-
Jan 12, 2023	99.35	99.35	99.35	99.35	99.35	-
Jan 11, 2023	99.33	99.33	99.33	99.33	99.33	-
Jan 10, 2023	99.24	99.24	99.24	99.24	99.24	-
Jan 09, 2023	99.19	99.19	99.19	99.19	99.19	-
Jan 06, 2023	-	-	-	-	-	-
Jan 05, 2023	99.02	99.02	99.02	99.02	99.02	-
Jan 04, 2023	98.81	98.81	98.81	98.81	98.81	-
Jan 03, 2023	98.61	98.61	98.61	98.61	98.61	-
Jan 02, 2023	98.52	98.52	98.52	98.52	98.52	-
Dec 30, 2022	98.59	98.59	98.59	98.59	98.59	-
Dec 29, 2022	98.61	98.61	98.61	98.61	98.61	-
Dec 28, 2022	98.54	98.54	98.54	98.54	98.54	-
Dec 27, 2022	98.54	98.54	98.54	98.54	98.54	-
Dec 23, 2022	98.56	98.56	98.56	98.56	98.56	-
Dec 22, 2022	98.56	98.56	98.56	98.56	98.56	-
Dec 21, 2022	98.44	98.44	98.44	98.44	98.44	-
Dec 20, 2022	98.49	98.49	98.49	98.49	98.49	-
Dec 19, 2022	98.57	98.57	98.57	98.57	98.57	-
Dec 16, 2022	98.78	98.78	98.78	98.78	98.78	-
Dec 15, 2022	99.13	99.13	99.13	99.13	99.13	-
Dec 14, 2022	99.00	99.00	99.00	99.00	99.00	-
Dec 13, 2022	98.97	98.97	98.97	98.97	98.97	-
Dec 12, 2022	-	-	-	-	-	-
Dec 09, 2022	98.96	98.96	98.96	98.96	98.96	-
Dec 08, 2022	-	-	-	-	-	-
Dec 07, 2022	99.17	99.17	99.17	99.17	99.17	-
Dec 06, 2022	99.23	99.23	99.23	99.23	99.23	-
Dec 05, 2022	99.16	99.16	99.16	99.16	99.16	-
Dec 02, 2022	99.14	99.14	99.14	99.14	99.14	-
Dec 01, 2022	98.98	98.98	98.98	98.98	98.98	-
Nov 30, 2022	99.17	99.17	99.17	99.17	99.17	-
Nov 29, 2022	98.91	98.91	98.91	98.91	98.91	-
Nov 28, 2022	98.94	98.94	98.94	98.94	98.94	-
Nov 25, 2022	98.83	98.83	98.83	98.83	98.83	-
Nov 24, 2022	98.74	98.74	98.74	98.74	98.74	-
Nov 23, 2022	98.71	98.71	98.71	98.71	98.71	-
Nov 22, 2022	98.67	98.67	98.67	98.67	98.67	-
Nov 21, 2022	98.64	98.64	98.64	98.64	98.64	-
Nov 18, 2022	98.64	98.64	98.64	98.64	98.64	-
Nov 17, 2022	98.68	98.68	98.68	98.68	98.68	-
Nov 16, 2022	98.73	98.73	98.73	98.73	98.73	-
Nov 15, 2022	98.69	98.69	98.69	98.69	98.69	-
Nov 14, 2022	98.58	98.58	98.58	98.58	98.58	-
Nov 11, 2022	98.70	98.70	98.70	98.70	98.70	-
Nov 10, 2022	98.65	98.65	98.65	98.65	98.65	-
Nov 09, 2022	98.66	98.66	98.66	98.66	98.66	-
Nov 08, 2022	98.65	98.65	98.65	98.65	98.65	-
Nov 07, 2022	98.65	98.65	98.65	98.65	98.65	-
Nov 04, 2022	98.78	98.78	98.78	98.78	98.78	-
Nov 03, 2022	98.72	98.72	98.72	98.72	98.72	-
Nov 02, 2022	98.71	98.71	98.71	98.71	98.71	-
Nov 01, 2022	-	-	-	-	-	-
Oct 31, 2022	98.64	98.64	98.64	98.64	98.64	-
Oct 28, 2022	98.54	98.54	98.54	98.54	98.54	-
Oct 27, 2022	98.38	98.38	98.38	98.38	98.38	-
Oct 26, 2022	-	-	-	-	-	-
Oct 25, 2022	98.59	98.59	98.59	98.59	98.59	-
Oct 24, 2022	98.69	98.69	98.69	98.69	98.69	-
Oct 21, 2022	98.64	98.64	98.64	98.64	98.64	-
Oct 20, 2022	98.82	98.82	98.82	98.82	98.82	-
Oct 19, 2022	98.71	98.71	98.71	98.71	98.71	-
Oct 18, 2022	98.75	98.75	98.75	98.75	98.75	-
Oct 17, 2022	98.88	98.88	98.88	98.88	98.88	-
Oct 14, 2022	98.98	98.98	98.98	98.98	98.98	-
Oct 13, 2022	99.12	99.12	99.12	99.12	99.12	-
Oct 12, 2022	99.19	99.19	99.19	99.19	99.19	-
Oct 11, 2022	99.29	99.29	99.29	99.29	99.29	-
Oct 10, 2022	99.10	99.10	99.10	99.10	99.10	-
Oct 07, 2022	99.03	99.03	99.03	99.03	99.03	-
Oct 06, 2022	99.00	99.00	99.00	99.00	99.00	-
Oct 05, 2022	98.71	98.71	98.71	98.71	98.71	-
Oct 04, 2022	98.83	98.83	98.83	98.83	98.83	-
Oct 03, 2022	-	-	-	-	-	-
Sep 30, 2022	99.07	99.07	99.07	99.07	99.07	-
Sep 29, 2022	99.58	99.58	99.58	99.58	99.58	-
Sep 28, 2022	99.72	99.72	99.72	99.72	99.72	-
Sep 27, 2022	99.91	99.91	99.91	99.91	99.91	-
Sep 26, 2022	100.07	100.07	100.07	100.07	100.07	-
Sep 23, 2022	99.88	99.88	99.88	99.88	99.88	-
Sep 22, 2022	99.83	99.83	99.83	99.83	99.83	-
Sep 21, 2022	99.47	99.47	99.47	99.47	99.47	-
Sep 20, 2022	99.37	99.37	99.37	99.37	99.37	-
Sep 19, 2022	99.34	99.34	99.34	99.34	99.34	-
Sep 16, 2022	99.75	99.75	99.75	99.75	99.75	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,158.25-33.25(-0.79%)

Dow Futures34,045.00-52.00(-0.15%)

Nasdaq Futures12,598.25-248.50(-1.93%)

Russell 2000 Futures2,002.10-5.80(-0.29%)

Crude Oil75.45-0.43(-0.57%)

Gold1,926.10-4.70(-0.24%)

C-QUADRAT ARTS Total Return Value Invest Protect H (0P0001I6NX.F)

S&P Futures
4,158.25
-33.25(-0.79%)

Dow Futures
34,045.00
-52.00(-0.15%)

Nasdaq Futures
12,598.25
-248.50(-1.93%)

Russell 2000 Futures
2,002.10
-5.80(-0.29%)

Crude Oil
75.45
-0.43(-0.57%)

Gold
1,926.10
-4.70(-0.24%)