Advertisement
Advertisement
U.S. markets open in 6 hours 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

C-QUADRAT ARTS Total Return Value Invest Protect H (0P0001I6NX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
100.23+0.21 (+0.21%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023100.23100.23100.23100.23100.23-
Feb 01, 2023100.02100.02100.02100.02100.02-
Jan 31, 2023100.06100.06100.06100.06100.06-
Jan 30, 2023100.10100.10100.10100.10100.10-
Jan 27, 2023100.03100.03100.03100.03100.03-
Jan 26, 202399.9099.9099.9099.9099.90-
Jan 25, 202399.8899.8899.8899.8899.88-
Jan 24, 202399.8299.8299.8299.8299.82-
Jan 23, 202399.7799.7799.7799.7799.77-
Jan 20, 202399.7699.7699.7699.7699.76-
Jan 19, 202399.8599.8599.8599.8599.85-
Jan 18, 202399.7399.7399.7399.7399.73-
Jan 17, 202399.6499.6499.6499.6499.64-
Jan 16, 2023------
Jan 13, 202399.4799.4799.4799.4799.47-
Jan 12, 202399.3599.3599.3599.3599.35-
Jan 11, 202399.3399.3399.3399.3399.33-
Jan 10, 202399.2499.2499.2499.2499.24-
Jan 09, 202399.1999.1999.1999.1999.19-
Jan 06, 2023------
Jan 05, 202399.0299.0299.0299.0299.02-
Jan 04, 202398.8198.8198.8198.8198.81-
Jan 03, 202398.6198.6198.6198.6198.61-
Jan 02, 202398.5298.5298.5298.5298.52-
Dec 30, 202298.5998.5998.5998.5998.59-
Dec 29, 202298.6198.6198.6198.6198.61-
Dec 28, 202298.5498.5498.5498.5498.54-
Dec 27, 202298.5498.5498.5498.5498.54-
Dec 23, 202298.5698.5698.5698.5698.56-
Dec 22, 202298.5698.5698.5698.5698.56-
Dec 21, 202298.4498.4498.4498.4498.44-
Dec 20, 202298.4998.4998.4998.4998.49-
Dec 19, 202298.5798.5798.5798.5798.57-
Dec 16, 202298.7898.7898.7898.7898.78-
Dec 15, 202299.1399.1399.1399.1399.13-
Dec 14, 202299.0099.0099.0099.0099.00-
Dec 13, 202298.9798.9798.9798.9798.97-
Dec 12, 2022------
Dec 09, 202298.9698.9698.9698.9698.96-
Dec 08, 2022------
Dec 07, 202299.1799.1799.1799.1799.17-
Dec 06, 202299.2399.2399.2399.2399.23-
Dec 05, 202299.1699.1699.1699.1699.16-
Dec 02, 202299.1499.1499.1499.1499.14-
Dec 01, 202298.9898.9898.9898.9898.98-
Nov 30, 202299.1799.1799.1799.1799.17-
Nov 29, 202298.9198.9198.9198.9198.91-
Nov 28, 202298.9498.9498.9498.9498.94-
Nov 25, 202298.8398.8398.8398.8398.83-
Nov 24, 202298.7498.7498.7498.7498.74-
Nov 23, 202298.7198.7198.7198.7198.71-
Nov 22, 202298.6798.6798.6798.6798.67-
Nov 21, 202298.6498.6498.6498.6498.64-
Nov 18, 202298.6498.6498.6498.6498.64-
Nov 17, 202298.6898.6898.6898.6898.68-
Nov 16, 202298.7398.7398.7398.7398.73-
Nov 15, 202298.6998.6998.6998.6998.69-
Nov 14, 202298.5898.5898.5898.5898.58-
Nov 11, 202298.7098.7098.7098.7098.70-
Nov 10, 202298.6598.6598.6598.6598.65-
Nov 09, 202298.6698.6698.6698.6698.66-
Nov 08, 202298.6598.6598.6598.6598.65-
Nov 07, 202298.6598.6598.6598.6598.65-
Nov 04, 202298.7898.7898.7898.7898.78-
Nov 03, 202298.7298.7298.7298.7298.72-
Nov 02, 202298.7198.7198.7198.7198.71-
Nov 01, 2022------
Oct 31, 202298.6498.6498.6498.6498.64-
Oct 28, 202298.5498.5498.5498.5498.54-
Oct 27, 202298.3898.3898.3898.3898.38-
Oct 26, 2022------
Oct 25, 202298.5998.5998.5998.5998.59-
Oct 24, 202298.6998.6998.6998.6998.69-
Oct 21, 202298.6498.6498.6498.6498.64-
Oct 20, 202298.8298.8298.8298.8298.82-
Oct 19, 202298.7198.7198.7198.7198.71-
Oct 18, 202298.7598.7598.7598.7598.75-
Oct 17, 202298.8898.8898.8898.8898.88-
Oct 14, 202298.9898.9898.9898.9898.98-
Oct 13, 202299.1299.1299.1299.1299.12-
Oct 12, 202299.1999.1999.1999.1999.19-
Oct 11, 202299.2999.2999.2999.2999.29-
Oct 10, 202299.1099.1099.1099.1099.10-
Oct 07, 202299.0399.0399.0399.0399.03-
Oct 06, 202299.0099.0099.0099.0099.00-
Oct 05, 202298.7198.7198.7198.7198.71-
Oct 04, 202298.8398.8398.8398.8398.83-
Oct 03, 2022------
Sep 30, 202299.0799.0799.0799.0799.07-
Sep 29, 202299.5899.5899.5899.5899.58-
Sep 28, 202299.7299.7299.7299.7299.72-
Sep 27, 202299.9199.9199.9199.9199.91-
Sep 26, 2022100.07100.07100.07100.07100.07-
Sep 23, 202299.8899.8899.8899.8899.88-
Sep 22, 202299.8399.8399.8399.8399.83-
Sep 21, 202299.4799.4799.4799.4799.47-
Sep 20, 202299.3799.3799.3799.3799.37-
Sep 19, 202299.3499.3499.3499.3499.34-
Sep 16, 202299.7599.7599.7599.7599.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement