Advertisement
Advertisement
U.S. markets close in 4 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Esfera III Adarve Altea FI (0P0001I6OF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
124.58-0.04 (-0.03%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 2022------
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 2022124.58124.58124.58124.58124.58-
Nov 18, 2022124.61124.61124.61124.61124.61-
Nov 17, 2022124.34124.34124.34124.34124.34-
Nov 16, 2022126.56126.56126.56126.56126.56-
Nov 15, 2022127.68127.68127.68127.68127.68-
Nov 14, 2022126.94126.94126.94126.94126.94-
Nov 11, 2022125.26125.26125.26125.26125.26-
Nov 10, 2022124.89124.89124.89124.89124.89-
Nov 09, 2022123.75123.75123.75123.75123.75-
Nov 08, 2022124.44124.44124.44124.44124.44-
Nov 07, 2022125.20125.20125.20125.20125.20-
Nov 04, 2022125.48125.48125.48125.48125.48-
Nov 03, 2022124.83124.83124.83124.83124.83-
Nov 02, 2022123.41123.41123.41123.41123.41-
Nov 01, 2022124.30124.30124.30124.30124.30-
Oct 31, 2022121.88121.88121.88121.88121.88-
Oct 28, 2022120.41120.41120.41120.41120.41-
Oct 27, 2022120.84120.84120.84120.84120.84-
Oct 26, 2022120.89120.89120.89120.89120.89-
Oct 25, 2022121.02121.02121.02121.02121.02-
Oct 24, 2022121.69121.69121.69121.69121.69-
Oct 21, 2022120.90120.90120.90120.90120.90-
Oct 20, 2022119.25119.25119.25119.25119.25-
Oct 19, 2022118.32118.32118.32118.32118.32-
Oct 18, 2022117.47117.47117.47117.47117.47-
Oct 17, 2022117.07117.07117.07117.07117.07-
Oct 14, 2022116.82116.82116.82116.82116.82-
Oct 13, 2022116.51116.51116.51116.51116.51-
Oct 12, 2022115.78115.78115.78115.78115.78-
Oct 11, 2022115.98115.98115.98115.98115.98-
Oct 10, 2022116.68116.68116.68116.68116.68-
Oct 07, 2022116.88116.88116.88116.88116.88-
Oct 06, 2022116.51116.51116.51116.51116.51-
Oct 05, 2022115.39115.39115.39115.39115.39-
Oct 04, 2022114.54114.54114.54114.54114.54-
Oct 03, 2022113.74113.74113.74113.74113.74-
Sep 30, 2022113.28113.28113.28113.28113.28-
Sep 29, 2022113.07113.07113.07113.07113.07-
Sep 28, 2022114.18114.18114.18114.18114.18-
Sep 27, 2022116.06116.06116.06116.06116.06-
Sep 26, 2022115.50115.50115.50115.50115.50-
Sep 23, 2022116.52116.52116.52116.52116.52-
Sep 22, 2022116.98116.98116.98116.98116.98-
Sep 21, 2022116.53116.53116.53116.53116.53-
Sep 20, 2022116.28116.28116.28116.28116.28-
Sep 19, 2022115.90115.90115.90115.90115.90-
Sep 16, 2022117.03117.03117.03117.03117.03-
Sep 15, 2022117.62117.62117.62117.62117.62-
Sep 14, 2022118.83118.83118.83118.83118.83-
Sep 13, 2022119.42119.42119.42119.42119.42-
Sep 12, 2022122.20122.20122.20122.20122.20-
Sep 09, 2022122.76122.76122.76122.76122.76-
Sep 08, 2022121.76121.76121.76121.76121.76-
Sep 07, 2022121.77121.77121.77121.77121.77-
Sep 06, 2022121.73121.73121.73121.73121.73-
Sep 05, 2022123.21123.21123.21123.21123.21-
Sep 02, 2022122.04122.04122.04122.04122.04-
Sep 01, 2022121.57121.57121.57121.57121.57-
Aug 31, 2022122.20122.20122.20122.20122.20-
Aug 30, 2022122.58122.58122.58122.58122.58-
Aug 29, 2022124.12124.12124.12124.12124.12-
Aug 26, 2022125.50125.50125.50125.50125.50-
Aug 25, 2022127.35127.35127.35127.35127.35-
Aug 24, 2022126.16126.16126.16126.16126.16-
Aug 23, 2022126.67126.67126.67126.67126.67-
Aug 22, 2022126.37126.37126.37126.37126.37-
Aug 19, 2022125.89125.89125.89125.89125.89-
Aug 18, 2022126.00126.00126.00126.00126.00-
Aug 17, 2022124.75124.75124.75124.75124.75-
Aug 16, 2022126.08126.08126.08126.08126.08-
Aug 15, 2022125.75125.75125.75125.75125.75-
Aug 12, 2022125.44125.44125.44125.44125.44-
Aug 11, 2022123.93123.93123.93123.93123.93-
Aug 10, 2022122.92122.92122.92122.92122.92-
Aug 09, 2022121.80121.80121.80121.80121.80-
Aug 08, 2022123.70123.70123.70123.70123.70-
Aug 05, 2022123.89123.89123.89123.89123.89-
Aug 04, 2022124.40124.40124.40124.40124.40-
Aug 03, 2022125.71125.71125.71125.71125.71-
Aug 02, 2022124.47124.47124.47124.47124.47-
Aug 01, 2022124.18124.18124.18124.18124.18-
Jul 29, 2022123.62123.62123.62123.62123.62-
Jul 28, 2022123.18123.18123.18123.18123.18-
Jul 27, 2022122.41122.41122.41122.41122.41-
Jul 26, 2022122.11122.11122.11122.11122.11-
Jul 25, 2022121.54121.54121.54121.54121.54-
Jul 22, 2022121.13121.13121.13121.13121.13-
Jul 21, 2022121.26121.26121.26121.26121.26-
Jul 20, 2022121.68121.68121.68121.68121.68-
Jul 19, 2022121.20121.20121.20121.20121.20-
Jul 18, 2022121.01121.01121.01121.01121.01-
Jul 15, 2022120.54120.54120.54120.54120.54-
Jul 14, 2022120.66120.66120.66120.66120.66-
Jul 13, 2022121.67121.67121.67121.67121.67-
Jul 12, 2022122.38122.38122.38122.38122.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement