Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Esfera III Adarve Altea FI (0P0001I6OF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
128.800.00 (0.00%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023125.18125.18125.18125.18125.18-
Jan 24, 2023125.04125.04125.04125.04125.04-
Jan 23, 2023125.46125.46125.46125.46125.46-
Jan 20, 2023125.26125.26125.26125.26125.26-
Jan 19, 2023123.83123.83123.83123.83123.83-
Jan 18, 2023124.77124.77124.77124.77124.77-
Jan 17, 2023125.25125.25125.25125.25125.25-
Jan 16, 2023124.89124.89124.89124.89124.89-
Jan 13, 2023124.29124.29124.29124.29124.29-
Jan 12, 2023123.81123.81123.81123.81123.81-
Jan 11, 2023123.19123.19123.19123.19123.19-
Jan 10, 2023123.50123.50123.50123.50123.50-
Jan 09, 2023124.34124.34124.34124.34124.34-
Jan 06, 2023125.21125.21125.21125.21125.21-
Jan 05, 2023123.45123.45123.45123.45123.45-
Jan 04, 2023124.98124.98124.98124.98124.98-
Jan 03, 2023125.22125.22125.22125.22125.22-
Jan 02, 2023125.16125.16125.16125.16125.16-
Dec 30, 2022124.36124.36124.36124.36124.36-
Dec 29, 2022124.13124.13124.13124.13124.13-
Dec 28, 2022122.96122.96122.96122.96122.96-
Dec 27, 2022123.86123.86123.86123.86123.86-
Dec 23, 2022124.66124.66124.66124.66124.66-
Dec 22, 2022124.31124.31124.31124.31124.31-
Dec 21, 2022124.70124.70124.70124.70124.70-
Dec 20, 2022123.61123.61123.61123.61123.61-
Dec 19, 2022122.63122.63122.63122.63122.63-
Dec 16, 2022122.06122.06122.06122.06122.06-
Dec 15, 2022122.33122.33122.33122.33122.33-
Dec 14, 2022123.21123.21123.21123.21123.21-
Dec 13, 2022125.03125.03125.03125.03125.03-
Dec 12, 2022125.01125.01125.01125.01125.01-
Dec 09, 2022124.40124.40124.40124.40124.40-
Dec 08, 2022123.95123.95123.95123.95123.95-
Dec 07, 2022124.30124.30124.30124.30124.30-
Dec 06, 2022125.86125.86125.86125.86125.86-
Dec 05, 2022126.10126.10126.10126.10126.10-
Dec 02, 2022126.42126.42126.42126.42126.42-
Dec 01, 2022127.30127.30127.30127.30127.30-
Nov 30, 2022127.92127.92127.92127.92127.92-
Nov 29, 2022127.54127.54127.54127.54127.54-
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 2022------
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 2022124.58124.58124.58124.58124.58-
Nov 18, 2022124.61124.61124.61124.61124.61-
Nov 17, 2022124.34124.34124.34124.34124.34-
Nov 16, 2022126.56126.56126.56126.56126.56-
Nov 15, 2022127.68127.68127.68127.68127.68-
Nov 14, 2022126.94126.94126.94126.94126.94-
Nov 11, 2022125.26125.26125.26125.26125.26-
Nov 10, 2022124.89124.89124.89124.89124.89-
Nov 09, 2022123.75123.75123.75123.75123.75-
Nov 08, 2022124.44124.44124.44124.44124.44-
Nov 07, 2022125.20125.20125.20125.20125.20-
Nov 04, 2022125.48125.48125.48125.48125.48-
Nov 03, 2022124.83124.83124.83124.83124.83-
Nov 02, 2022123.41123.41123.41123.41123.41-
Nov 01, 2022124.30124.30124.30124.30124.30-
Oct 31, 2022121.88121.88121.88121.88121.88-
Oct 28, 2022120.41120.41120.41120.41120.41-
Oct 27, 2022120.84120.84120.84120.84120.84-
Oct 26, 2022120.89120.89120.89120.89120.89-
Oct 25, 2022121.02121.02121.02121.02121.02-
Oct 24, 2022121.69121.69121.69121.69121.69-
Oct 21, 2022120.90120.90120.90120.90120.90-
Oct 20, 2022119.25119.25119.25119.25119.25-
Oct 19, 2022118.32118.32118.32118.32118.32-
Oct 18, 2022117.47117.47117.47117.47117.47-
Oct 17, 2022117.07117.07117.07117.07117.07-
Oct 14, 2022116.82116.82116.82116.82116.82-
Oct 13, 2022116.51116.51116.51116.51116.51-
Oct 12, 2022115.78115.78115.78115.78115.78-
Oct 11, 2022115.98115.98115.98115.98115.98-
Oct 10, 2022116.68116.68116.68116.68116.68-
Oct 07, 2022116.88116.88116.88116.88116.88-
Oct 06, 2022116.51116.51116.51116.51116.51-
Oct 05, 2022115.39115.39115.39115.39115.39-
Oct 04, 2022114.54114.54114.54114.54114.54-
Oct 03, 2022113.74113.74113.74113.74113.74-
Sep 30, 2022113.28113.28113.28113.28113.28-
Sep 29, 2022113.07113.07113.07113.07113.07-
Sep 28, 2022114.18114.18114.18114.18114.18-
Sep 27, 2022116.06116.06116.06116.06116.06-
Sep 26, 2022115.50115.50115.50115.50115.50-
Sep 23, 2022116.52116.52116.52116.52116.52-
Sep 22, 2022116.98116.98116.98116.98116.98-
Sep 21, 2022116.53116.53116.53116.53116.53-
Sep 20, 2022116.28116.28116.28116.28116.28-
Sep 19, 2022115.90115.90115.90115.90115.90-
Sep 16, 2022117.03117.03117.03117.03117.03-
Sep 15, 2022117.62117.62117.62117.62117.62-
Sep 14, 2022118.83118.83118.83118.83118.83-
Sep 13, 2022119.42119.42119.42119.42119.42-
Sep 12, 2022122.20122.20122.20122.20122.20-
Sep 09, 2022122.76122.76122.76122.76122.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement