Advertisement
Advertisement
U.S. Markets close in 1 hr 12 mins
Advertisement
Advertisement
Advertisement
Advertisement

Selección Banca Privada 30 FI (0P0001I6PO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
6.520.00 (0.00%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 20236.196.196.196.196.19-
Feb 01, 20236.156.156.156.156.15-
Jan 31, 20236.156.156.156.156.15-
Jan 30, 20236.146.146.146.146.14-
Jan 27, 20236.156.156.156.156.15-
Jan 26, 20236.146.146.146.146.14-
Jan 25, 20236.126.126.126.126.12-
Jan 24, 20236.136.136.136.136.13-
Jan 23, 20236.136.136.136.136.13-
Jan 20, 20236.126.126.126.126.12-
Jan 19, 20236.116.116.116.116.11-
Jan 18, 20236.136.136.136.136.13-
Jan 17, 20236.136.136.136.136.13-
Jan 16, 20236.126.126.126.126.12-
Jan 13, 20236.126.126.126.126.12-
Jan 12, 20236.106.106.106.106.10-
Jan 11, 20236.106.106.106.106.10-
Jan 10, 20236.086.086.086.086.08-
Jan 09, 20236.096.096.096.096.09-
Jan 06, 20236.086.086.086.086.08-
Jan 05, 2023------
Jan 04, 20236.076.076.076.076.07-
Jan 03, 2023------
Jan 02, 20236.026.026.026.026.02-
Dec 30, 2022------
Dec 29, 20226.026.026.026.026.02-
Dec 28, 20226.016.016.016.016.01-
Dec 27, 20226.026.026.026.026.02-
Dec 23, 2022------
Dec 22, 20226.036.036.036.036.03-
Dec 21, 20226.036.036.036.036.03-
Dec 20, 20226.016.016.016.016.01-
Dec 19, 20226.036.036.036.036.03-
Dec 16, 20226.046.046.046.046.04-
Dec 15, 20226.056.056.056.056.05-
Dec 14, 20226.106.106.106.106.10-
Dec 13, 20226.106.106.106.106.10-
Dec 12, 20226.096.096.096.096.09-
Dec 09, 20226.106.106.106.106.10-
Dec 08, 20226.096.096.096.096.09-
Dec 07, 20226.086.086.086.086.08-
Dec 06, 2022------
Dec 05, 20226.116.116.116.116.11-
Dec 02, 2022------
Dec 01, 20226.116.116.116.116.11-
Nov 30, 20226.106.106.106.106.10-
Nov 29, 20226.086.086.086.086.08-
Nov 28, 20226.076.076.076.076.07-
Nov 25, 20226.096.096.096.096.09-
Nov 24, 20226.096.096.096.096.09-
Nov 23, 20226.086.086.086.086.08-
Nov 22, 20226.086.086.086.086.08-
Nov 21, 20226.076.076.076.076.07-
Nov 18, 20226.066.066.066.066.06-
Nov 17, 20226.056.056.056.056.05-
Nov 16, 20226.066.066.066.066.06-
Nov 15, 20226.086.086.086.086.08-
Nov 14, 20226.076.076.076.076.07-
Nov 11, 20226.066.066.066.066.06-
Nov 10, 2022------
Nov 09, 20226.026.026.026.026.02-
Nov 08, 20226.026.026.026.026.02-
Nov 07, 20226.026.026.026.026.02-
Nov 04, 20226.026.026.026.026.02-
Nov 03, 20226.036.036.036.036.03-
Nov 02, 20226.046.046.046.046.04-
Nov 01, 20226.036.036.036.036.03-
Oct 31, 2022------
Oct 28, 20226.016.016.016.016.01-
Oct 27, 20226.006.006.006.006.00-
Oct 26, 20225.995.995.995.995.99-
Oct 25, 20225.995.995.995.995.99-
Oct 24, 20225.985.985.985.985.98-
Oct 21, 20225.985.985.985.985.98-
Oct 20, 20225.985.985.985.985.98-
Oct 19, 20225.995.995.995.995.99-
Oct 18, 20225.995.995.995.995.99-
Oct 17, 20225.985.985.985.985.98-
Oct 14, 20225.975.975.975.975.97-
Oct 13, 20225.965.965.965.965.96-
Oct 12, 20225.965.965.965.965.96-
Oct 11, 20225.975.975.975.975.97-
Oct 10, 2022------
Oct 07, 20226.006.006.006.006.00-
Oct 06, 20226.036.036.036.036.03-
Oct 05, 20226.036.036.036.036.03-
Oct 04, 20226.026.026.026.026.02-
Oct 03, 20225.985.985.985.985.98-
Sep 30, 20225.975.975.975.975.97-
Sep 29, 20225.965.965.965.965.96-
Sep 28, 20226.016.016.016.016.01-
Sep 27, 20226.026.026.026.026.02-
Sep 26, 20226.026.026.026.026.02-
Sep 23, 20226.036.036.036.036.03-
Sep 22, 20226.056.056.056.056.05-
Sep 21, 20226.076.076.076.076.07-
Sep 20, 20226.066.066.066.066.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement