Advertisement
Advertisement
U.S. markets open in 7 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BBVA Futuro Sostenible ISR Cartera FI (0P0001I6VC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
907.06+1.52 (+0.17%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 2022------
Nov 23, 2022907.06907.06907.06907.06907.06-
Nov 22, 2022905.54905.54905.54905.54905.54-
Nov 21, 2022904.07904.07904.07904.07904.07-
Nov 18, 2022902.81902.81902.81902.81902.81-
Nov 17, 2022901.24901.24901.24901.24901.24-
Nov 16, 2022902.42902.42902.42902.42902.42-
Nov 15, 2022903.39903.39903.39903.39903.39-
Nov 14, 2022902.15902.15902.15902.15902.15-
Nov 11, 2022901.65901.65901.65901.65901.65-
Nov 10, 2022904.42904.42904.42904.42904.42-
Nov 09, 2022897.06897.06897.06897.06897.06-
Nov 08, 2022897.56897.56897.56897.56897.56-
Nov 07, 2022894.71894.71894.71894.71894.71-
Nov 04, 2022894.44894.44894.44894.44894.44-
Nov 03, 2022895.85895.85895.85895.85895.85-
Nov 02, 2022900.47900.47900.47900.47900.47-
Nov 01, 2022900.93900.93900.93900.93900.93-
Oct 31, 2022900.65900.65900.65900.65900.65-
Oct 28, 2022900.35900.35900.35900.35900.35-
Oct 27, 2022------
Oct 26, 2022898.89898.89898.89898.89898.89-
Oct 25, 2022897.28897.28897.28897.28897.28-
Oct 24, 2022893.10893.10893.10893.10893.10-
Oct 21, 2022889.67889.67889.67889.67889.67-
Oct 20, 2022890.76890.76890.76890.76890.76-
Oct 19, 2022890.42890.42890.42890.42890.42-
Oct 18, 2022891.82891.82891.82891.82891.82-
Oct 17, 2022891.51891.51891.51891.51891.51-
Oct 14, 2022889.59889.59889.59889.59889.59-
Oct 13, 2022889.50889.50889.50889.50889.50-
Oct 12, 2022------
Oct 11, 2022890.90890.90890.90890.90890.90-
Oct 10, 2022890.96890.96890.96890.96890.96-
Oct 07, 2022892.88892.88892.88892.88892.88-
Oct 06, 2022897.55897.55897.55897.55897.55-
Oct 05, 2022897.66897.66897.66897.66897.66-
Oct 04, 2022901.36901.36901.36901.36901.36-
Oct 03, 2022896.99896.99896.99896.99896.99-
Sep 30, 2022894.78894.78894.78894.78894.78-
Sep 29, 2022892.40892.40892.40892.40892.40-
Sep 28, 2022896.17896.17896.17896.17896.17-
Sep 27, 2022894.95894.95894.95894.95894.95-
Sep 26, 2022896.85896.85896.85896.85896.85-
Sep 23, 2022898.02898.02898.02898.02898.02-
Sep 22, 2022901.17901.17901.17901.17901.17-
Sep 21, 2022906.63906.63906.63906.63906.63-
Sep 20, 2022903.54903.54903.54903.54903.54-
Sep 19, 2022905.49905.49905.49905.49905.49-
Sep 16, 2022905.62905.62905.62905.62905.62-
Sep 15, 2022908.82908.82908.82908.82908.82-
Sep 14, 2022909.94909.94909.94909.94909.94-
Sep 13, 2022911.63911.63911.63911.63911.63-
Sep 12, 2022914.94914.94914.94914.94914.94-
Sep 09, 2022913.71913.71913.71913.71913.71-
Sep 08, 2022912.60912.60912.60912.60912.60-
Sep 07, 2022911.65911.65911.65911.65911.65-
Sep 06, 2022911.95911.95911.95911.95911.95-
Sep 05, 2022912.58912.58912.58912.58912.58-
Sep 02, 2022914.53914.53914.53914.53914.53-
Sep 01, 2022910.06910.06910.06910.06910.06-
Aug 31, 2022912.28912.28912.28912.28912.28-
Aug 30, 2022914.81914.81914.81914.81914.81-
Aug 29, 2022916.67916.67916.67916.67916.67-
Aug 26, 2022921.59921.59921.59921.59921.59-
Aug 25, 2022924.43924.43924.43924.43924.43-
Aug 24, 2022923.39923.39923.39923.39923.39-
Aug 23, 2022923.98923.98923.98923.98923.98-
Aug 22, 2022924.91924.91924.91924.91924.91-
Aug 19, 2022927.35927.35927.35927.35927.35-
Aug 18, 2022930.83930.83930.83930.83930.83-
Aug 17, 2022930.22930.22930.22930.22930.22-
Aug 16, 2022934.51934.51934.51934.51934.51-
Aug 15, 2022------
Aug 12, 2022931.47931.47931.47931.47931.47-
Aug 11, 2022931.01931.01931.01931.01931.01-
Aug 10, 2022930.68930.68930.68930.68930.68-
Aug 09, 2022928.76928.76928.76928.76928.76-
Aug 08, 2022931.29931.29931.29931.29931.29-
Aug 05, 2022929.81929.81929.81929.81929.81-
Aug 04, 2022932.06932.06932.06932.06932.06-
Aug 03, 2022931.37931.37931.37931.37931.37-
Aug 02, 2022931.06931.06931.06931.06931.06-
Aug 01, 2022931.89931.89931.89931.89931.89-
Jul 29, 2022929.99929.99929.99929.99929.99-
Jul 28, 2022928.28928.28928.28928.28928.28-
Jul 27, 2022923.39923.39923.39923.39923.39-
Jul 26, 2022922.50922.50922.50922.50922.50-
Jul 25, 2022921.75921.75921.75921.75921.75-
Jul 22, 2022921.34921.34921.34921.34921.34-
Jul 21, 2022917.45917.45917.45917.45917.45-
Jul 20, 2022917.77917.77917.77917.77917.77-
Jul 19, 2022915.26915.26915.26915.26915.26-
Jul 18, 2022916.98916.98916.98916.98916.98-
Jul 15, 2022916.68916.68916.68916.68916.68-
Jul 14, 2022913.45913.45913.45913.45913.45-
Jul 13, 2022916.38916.38916.38916.38916.38-
Jul 12, 2022919.64919.64919.64919.64919.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement