Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AB - American Growth Portfolio I GBP H Acc (0P0001I6WG.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
2,029.00+16.00 (+0.79%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022------
Nov 24, 2022------
Nov 23, 20222,029.002,029.002,029.002,029.002,029.00-
Nov 22, 20222,013.002,013.002,013.002,013.002,013.00-
Nov 21, 20221,986.001,986.001,986.001,986.001,986.00-
Nov 18, 20221,999.001,999.001,999.001,999.001,999.00-
Nov 17, 20221,992.001,992.001,992.001,992.001,992.00-
Nov 16, 20222,006.002,006.002,006.002,006.002,006.00-
Nov 15, 20222,021.002,021.002,021.002,021.002,021.00-
Nov 14, 20221,994.001,994.001,994.001,994.001,994.00-
Nov 11, 20222,013.002,013.002,013.002,013.002,013.00-
Nov 10, 20221,991.001,991.001,991.001,991.001,991.00-
Nov 09, 20221,866.001,866.001,866.001,866.001,866.00-
Nov 08, 20221,902.001,902.001,902.001,902.001,902.00-
Nov 07, 20221,889.001,889.001,889.001,889.001,889.00-
Nov 04, 20221,865.001,865.001,865.001,865.001,865.00-
Nov 03, 20221,834.001,834.001,834.001,834.001,834.00-
Nov 02, 20221,874.001,874.001,874.001,874.001,874.00-
Nov 01, 2022------
Oct 31, 20221,946.001,946.001,946.001,946.001,946.00-
Oct 28, 20221,963.001,963.001,963.001,963.001,963.00-
Oct 27, 20221,928.001,928.001,928.001,928.001,928.00-
Oct 26, 20221,942.001,942.001,942.001,942.001,942.00-
Oct 25, 20221,969.001,969.001,969.001,969.001,969.00-
Oct 24, 20221,932.001,932.001,932.001,932.001,932.00-
Oct 21, 20221,905.001,905.001,905.001,905.001,905.00-
Oct 20, 20221,865.001,865.001,865.001,865.001,865.00-
Oct 19, 20221,874.001,874.001,874.001,874.001,874.00-
Oct 18, 20221,891.001,891.001,891.001,891.001,891.00-
Oct 17, 20221,872.001,872.001,872.001,872.001,872.00-
Oct 14, 20221,817.001,817.001,817.001,817.001,817.00-
Oct 13, 20221,864.001,864.001,864.001,864.001,864.00-
Oct 12, 20221,833.001,833.001,833.001,833.001,833.00-
Oct 11, 20221,837.001,837.001,837.001,837.001,837.00-
Oct 10, 20221,858.001,858.001,858.001,858.001,858.00-
Oct 07, 20221,886.001,886.001,886.001,886.001,886.00-
Oct 06, 20221,952.001,952.001,952.001,952.001,952.00-
Oct 05, 20221,963.001,963.001,963.001,963.001,963.00-
Oct 04, 20221,956.001,956.001,956.001,956.001,956.00-
Oct 03, 20221,897.001,897.001,897.001,897.001,897.00-
Sep 30, 20221,846.001,846.001,846.001,846.001,846.00-
Sep 29, 20221,876.001,876.001,876.001,876.001,876.00-
Sep 28, 20221,907.001,907.001,907.001,907.001,907.00-
Sep 27, 20221,863.001,863.001,863.001,863.001,863.00-
Sep 26, 20221,862.001,862.001,862.001,862.001,862.00-
Sep 23, 20221,878.001,878.001,878.001,878.001,878.00-
Sep 22, 20221,898.001,898.001,898.001,898.001,898.00-
Sep 21, 20221,919.001,919.001,919.001,919.001,919.00-
Sep 20, 20221,948.001,948.001,948.001,948.001,948.00-
Sep 16, 20221,973.001,973.001,973.001,973.001,973.00-
Sep 15, 20221,987.001,987.001,987.001,987.001,987.00-
Sep 14, 20222,018.002,018.002,018.002,018.002,018.00-
Sep 13, 20222,012.002,012.002,012.002,012.002,012.00-
Sep 12, 20222,113.002,113.002,113.002,113.002,113.00-
Sep 09, 20222,097.002,097.002,097.002,097.002,097.00-
Sep 08, 20222,060.002,060.002,060.002,060.002,060.00-
Sep 07, 20222,043.002,043.002,043.002,043.002,043.00-
Sep 06, 20221,998.001,998.001,998.001,998.001,998.00-
Sep 05, 2022------
Sep 02, 20222,005.002,005.002,005.002,005.002,005.00-
Sep 01, 20222,030.002,030.002,030.002,030.002,030.00-
Aug 31, 20222,034.002,034.002,034.002,034.002,034.00-
Aug 30, 20222,048.002,048.002,048.002,048.002,048.00-
Aug 26, 20222,079.002,079.002,079.002,079.002,079.00-
Aug 25, 20222,168.002,168.002,168.002,168.002,168.00-
Aug 24, 20222,130.002,130.002,130.002,130.002,130.00-
Aug 23, 20222,124.002,124.002,124.002,124.002,124.00-
Aug 22, 20222,136.002,136.002,136.002,136.002,136.00-
Aug 19, 20222,192.002,192.002,192.002,192.002,192.00-
Aug 18, 20222,230.002,230.002,230.002,230.002,230.00-
Aug 17, 20222,228.002,228.002,228.002,228.002,228.00-
Aug 16, 20222,256.002,256.002,256.002,256.002,256.00-
Aug 15, 2022------
Aug 12, 20222,239.002,239.002,239.002,239.002,239.00-
Aug 11, 20222,207.002,207.002,207.002,207.002,207.00-
Aug 10, 20222,220.002,220.002,220.002,220.002,220.00-
Aug 09, 20222,169.002,169.002,169.002,169.002,169.00-
Aug 08, 20222,203.002,203.002,203.002,203.002,203.00-
Aug 05, 20222,213.002,213.002,213.002,213.002,213.00-
Aug 04, 20222,211.002,211.002,211.002,211.002,211.00-
Aug 03, 20222,203.002,203.002,203.002,203.002,203.00-
Aug 02, 20222,167.002,167.002,167.002,167.002,167.00-
Aug 01, 20222,178.002,178.002,178.002,178.002,178.00-
Jul 29, 20222,180.002,180.002,180.002,180.002,180.00-
Jul 28, 20222,157.002,157.002,157.002,157.002,157.00-
Jul 27, 20222,122.002,122.002,122.002,122.002,122.00-
Jul 26, 20222,052.002,052.002,052.002,052.002,052.00-
Jul 25, 20222,086.002,086.002,086.002,086.002,086.00-
Jul 22, 20222,092.002,092.002,092.002,092.002,092.00-
Jul 21, 20222,130.002,130.002,130.002,130.002,130.00-
Jul 20, 20222,101.002,101.002,101.002,101.002,101.00-
Jul 19, 20222,076.002,076.002,076.002,076.002,076.00-
Jul 18, 20222,012.002,012.002,012.002,012.002,012.00-
Jul 15, 20222,035.002,035.002,035.002,035.002,035.00-
Jul 14, 20221,993.001,993.001,993.001,993.001,993.00-
Jul 13, 20221,984.001,984.001,984.001,984.001,984.00-
Jul 12, 20221,994.001,994.001,994.001,994.001,994.00-
Jul 11, 20222,027.002,027.002,027.002,027.002,027.00-
Jul 08, 20222,058.002,058.002,058.002,058.002,058.00-
Jul 07, 20222,058.002,058.002,058.002,058.002,058.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement