Advertisement
Advertisement
U.S. markets open in 5 hours 2 minutes
S&P Futures
4,055.75 -28.50 (-0.70%) Dow Futures
33,863.00 -183.00 (-0.54%) Nasdaq Futures
12,105.50 -116.75 (-0.96%) Russell 2000 Futures
1,905.40 -14.10 (-0.73%) Crude Oil
79.34 -0.34 (-0.43%) Gold
1,938.90 -6.70 (-0.34%)
Mercer Sustainable Global Equity Fund A1 H 0.0200 JPY (0P0001I6WX.T)
Tokyo - Tokyo Delayed Price. Currency in JPY
Follow
At close: 05:00AM JST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | - | - | - | - | - | - |
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | - | - | - | - | - | - |
| Jan 24, 2023 | - | - | - | - | - | - |
| Jan 23, 2023 | - | - | - | - | - | - |
| Jan 20, 2023 | - | - | - | - | - | - |
| Jan 19, 2023 | - | - | - | - | - | - |
| Jan 18, 2023 | - | - | - | - | - | - |
| Jan 17, 2023 | - | - | - | - | - | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | - | - | - | - | - | - |
| Jan 11, 2023 | - | - | - | - | - | - |
| Jan 10, 2023 | - | - | - | - | - | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | - | - | - | - | - | - |
| Jan 04, 2023 | - | - | - | - | - | - |
| Dec 30, 2022 | - | - | - | - | - | - |
| Dec 29, 2022 | - | - | - | - | - | - |
| Dec 28, 2022 | - | - | - | - | - | - |
| Dec 27, 2022 | - | - | - | - | - | - |
| Dec 26, 2022 | - | - | - | - | - | - |
| Dec 23, 2022 | - | - | - | - | - | - |
| Dec 22, 2022 | - | - | - | - | - | - |
| Dec 21, 2022 | - | - | - | - | - | - |
| Dec 20, 2022 | - | - | - | - | - | - |
| Dec 19, 2022 | - | - | - | - | - | - |
| Dec 16, 2022 | - | - | - | - | - | - |
| Dec 15, 2022 | - | - | - | - | - | - |
| Dec 14, 2022 | - | - | - | - | - | - |
| Dec 13, 2022 | - | - | - | - | - | - |
| Dec 12, 2022 | - | - | - | - | - | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | - | - | - | - | - | - |
| Dec 07, 2022 | - | - | - | - | - | - |
| Dec 06, 2022 | 12,479.91 | 12,479.91 | 12,479.91 | 12,479.91 | 12,479.91 | - |
| Dec 05, 2022 | 12,602.11 | 12,602.11 | 12,602.11 | 12,602.11 | 12,602.11 | - |
| Dec 02, 2022 | 12,738.27 | 12,738.27 | 12,738.27 | 12,738.27 | 12,738.27 | - |
| Dec 01, 2022 | 12,759.99 | 12,759.99 | 12,759.99 | 12,759.99 | 12,759.99 | - |
| Nov 30, 2022 | 12,709.15 | 12,709.15 | 12,709.15 | 12,709.15 | 12,709.15 | - |
| Nov 29, 2022 | 12,431.43 | 12,431.43 | 12,431.43 | 12,431.43 | 12,431.43 | - |
| Nov 28, 2022 | 12,470.94 | 12,470.94 | 12,470.94 | 12,470.94 | 12,470.94 | - |
| Nov 25, 2022 | 12,638.72 | 12,638.72 | 12,638.72 | 12,638.72 | 12,638.72 | - |
| Nov 24, 2022 | 12,618.69 | 12,618.69 | 12,618.69 | 12,618.69 | 12,618.69 | - |
| Nov 22, 2022 | 12,540.54 | 12,540.54 | 12,540.54 | 12,540.54 | 12,540.54 | - |
| Nov 21, 2022 | 12,438.85 | 12,438.85 | 12,438.85 | 12,438.85 | 12,438.85 | - |
| Nov 18, 2022 | 12,477.84 | 12,477.84 | 12,477.84 | 12,477.84 | 12,477.84 | - |
| Nov 17, 2022 | 12,390.87 | 12,390.87 | 12,390.87 | 12,390.87 | 12,390.87 | - |
| Nov 16, 2022 | 12,437.30 | 12,437.30 | 12,437.30 | 12,437.30 | 12,437.30 | - |
| Nov 15, 2022 | 12,524.51 | 12,524.51 | 12,524.51 | 12,524.51 | 12,524.51 | - |
| Nov 14, 2022 | 12,442.86 | 12,442.86 | 12,442.86 | 12,442.86 | 12,442.86 | - |
| Nov 11, 2022 | 12,531.34 | 12,531.34 | 12,531.34 | 12,531.34 | 12,531.34 | - |
| Nov 10, 2022 | 12,452.84 | 12,452.84 | 12,452.84 | 12,452.84 | 12,452.84 | - |
| Nov 09, 2022 | 11,944.64 | 11,944.64 | 11,944.64 | 11,944.64 | 11,944.64 | - |
| Nov 08, 2022 | 12,061.68 | 12,061.68 | 12,061.68 | 12,061.68 | 12,061.68 | - |
| Nov 07, 2022 | 11,949.50 | 11,949.50 | 11,949.50 | 11,949.50 | 11,949.50 | - |
| Nov 04, 2022 | 11,841.42 | 11,841.42 | 11,841.42 | 11,841.42 | 11,841.42 | - |
| Nov 02, 2022 | 11,756.50 | 11,756.50 | 11,756.50 | 11,756.50 | 11,756.50 | - |
| Nov 01, 2022 | 11,980.52 | 11,980.52 | 11,980.52 | 11,980.52 | 11,980.52 | - |
| Oct 31, 2022 | 11,984.89 | 11,984.89 | 11,984.89 | 11,984.89 | 11,984.89 | - |
| Oct 28, 2022 | 12,026.26 | 12,026.26 | 12,026.26 | 12,026.26 | 12,026.26 | - |
| Oct 27, 2022 | 11,846.63 | 11,846.63 | 11,846.63 | 11,846.63 | 11,846.63 | - |
| Oct 26, 2022 | 11,852.40 | 11,852.40 | 11,852.40 | 11,852.40 | 11,852.40 | - |
| Oct 25, 2022 | 11,845.38 | 11,845.38 | 11,845.38 | 11,845.38 | 11,845.38 | - |
| Oct 24, 2022 | 11,638.15 | 11,638.15 | 11,638.15 | 11,638.15 | 11,638.15 | - |
| Oct 21, 2022 | 11,493.57 | 11,493.57 | 11,493.57 | 11,493.57 | 11,493.57 | - |
| Oct 20, 2022 | 11,379.10 | 11,379.10 | 11,379.10 | 11,379.10 | 11,379.10 | - |
| Oct 19, 2022 | 11,479.73 | 11,479.73 | 11,479.73 | 11,479.73 | 11,479.73 | - |
| Oct 18, 2022 | 11,605.93 | 11,605.93 | 11,605.93 | 11,605.93 | 11,605.93 | - |
| Oct 17, 2022 | 11,468.68 | 11,468.68 | 11,468.68 | 11,468.68 | 11,468.68 | - |
| Oct 14, 2022 | 11,224.27 | 11,224.27 | 11,224.27 | 11,224.27 | 11,224.27 | - |
| Oct 13, 2022 | 11,352.89 | 11,352.89 | 11,352.89 | 11,352.89 | 11,352.89 | - |
| Oct 12, 2022 | 11,204.36 | 11,204.36 | 11,204.36 | 11,204.36 | 11,204.36 | - |
| Oct 11, 2022 | 11,245.02 | 11,245.02 | 11,245.02 | 11,245.02 | 11,245.02 | - |
| Oct 07, 2022 | 11,414.53 | 11,414.53 | 11,414.53 | 11,414.53 | 11,414.53 | - |
| Oct 06, 2022 | 11,712.30 | 11,712.30 | 11,712.30 | 11,712.30 | 11,712.30 | - |
| Oct 05, 2022 | 11,812.79 | 11,812.79 | 11,812.79 | 11,812.79 | 11,812.79 | - |
| Oct 04, 2022 | 11,855.76 | 11,855.76 | 11,855.76 | 11,855.76 | 11,855.76 | - |
| Oct 03, 2022 | 11,475.90 | 11,475.90 | 11,475.90 | 11,475.90 | 11,475.90 | - |
| Sep 30, 2022 | 11,240.11 | 11,240.11 | 11,240.11 | 11,240.11 | 11,240.11 | - |
| Sep 29, 2022 | 11,277.75 | 11,277.75 | 11,277.75 | 11,277.75 | 11,277.75 | - |
| Sep 28, 2022 | 11,463.56 | 11,463.56 | 11,463.56 | 11,463.56 | 11,463.56 | - |
| Sep 27, 2022 | 11,320.19 | 11,320.19 | 11,320.19 | 11,320.19 | 11,320.19 | - |
| Sep 26, 2022 | 11,364.47 | 11,364.47 | 11,364.47 | 11,364.47 | 11,364.47 | - |
| Sep 22, 2022 | 11,634.02 | 11,634.02 | 11,634.02 | 11,634.02 | 11,634.02 | - |
| Sep 21, 2022 | 11,800.52 | 11,800.52 | 11,800.52 | 11,800.52 | 11,800.52 | - |
| Sep 20, 2022 | 11,930.75 | 11,930.75 | 11,930.75 | 11,930.75 | 11,930.75 | - |
| Sep 16, 2022 | 12,023.93 | 12,023.93 | 12,023.93 | 12,023.93 | 12,023.93 | - |
| Sep 15, 2022 | 12,162.77 | 12,162.77 | 12,162.77 | 12,162.77 | 12,162.77 | - |
| Sep 14, 2022 | 12,273.36 | 12,273.36 | 12,273.36 | 12,273.36 | 12,273.36 | - |
| Sep 13, 2022 | 12,315.75 | 12,315.75 | 12,315.75 | 12,315.75 | 12,315.75 | - |
| Sep 12, 2022 | 12,725.40 | 12,725.40 | 12,725.40 | 12,725.40 | 12,725.40 | - |
| Sep 09, 2022 | 12,598.08 | 12,598.08 | 12,598.08 | 12,598.08 | 12,598.08 | - |
| Sep 08, 2022 | 12,425.50 | 12,425.50 | 12,425.50 | 12,425.50 | 12,425.50 | - |
| Sep 07, 2022 | 12,307.91 | 12,307.91 | 12,307.91 | 12,307.91 | 12,307.91 | - |
| Sep 06, 2022 | 12,111.69 | 12,111.69 | 12,111.69 | 12,111.69 | 12,111.69 | - |
| Sep 05, 2022 | 12,140.33 | 12,140.33 | 12,140.33 | 12,140.33 | 12,140.33 | - |
| Sep 02, 2022 | 12,176.59 | 12,176.59 | 12,176.59 | 12,176.59 | 12,176.59 | - |
| Sep 01, 2022 | 12,217.88 | 12,217.88 | 12,217.88 | 12,217.88 | 12,217.88 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
