Advertisement
Advertisement
U.S. markets open in 5 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mercer Sustainable Global Equity Fund A1 H 0.0200 JPY (0P0001I6WX.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
12,479.90-122.20 (-0.97%)
At close: 05:00AM JST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 2023------
Jan 16, 2023------
Jan 13, 2023------
Jan 12, 2023------
Jan 11, 2023------
Jan 10, 2023------
Jan 06, 2023------
Jan 05, 2023------
Jan 04, 2023------
Dec 30, 2022------
Dec 29, 2022------
Dec 28, 2022------
Dec 27, 2022------
Dec 26, 2022------
Dec 23, 2022------
Dec 22, 2022------
Dec 21, 2022------
Dec 20, 2022------
Dec 19, 2022------
Dec 16, 2022------
Dec 15, 2022------
Dec 14, 2022------
Dec 13, 2022------
Dec 12, 2022------
Dec 09, 2022------
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 202212,479.9112,479.9112,479.9112,479.9112,479.91-
Dec 05, 202212,602.1112,602.1112,602.1112,602.1112,602.11-
Dec 02, 202212,738.2712,738.2712,738.2712,738.2712,738.27-
Dec 01, 202212,759.9912,759.9912,759.9912,759.9912,759.99-
Nov 30, 202212,709.1512,709.1512,709.1512,709.1512,709.15-
Nov 29, 202212,431.4312,431.4312,431.4312,431.4312,431.43-
Nov 28, 202212,470.9412,470.9412,470.9412,470.9412,470.94-
Nov 25, 202212,638.7212,638.7212,638.7212,638.7212,638.72-
Nov 24, 202212,618.6912,618.6912,618.6912,618.6912,618.69-
Nov 22, 202212,540.5412,540.5412,540.5412,540.5412,540.54-
Nov 21, 202212,438.8512,438.8512,438.8512,438.8512,438.85-
Nov 18, 202212,477.8412,477.8412,477.8412,477.8412,477.84-
Nov 17, 202212,390.8712,390.8712,390.8712,390.8712,390.87-
Nov 16, 202212,437.3012,437.3012,437.3012,437.3012,437.30-
Nov 15, 202212,524.5112,524.5112,524.5112,524.5112,524.51-
Nov 14, 202212,442.8612,442.8612,442.8612,442.8612,442.86-
Nov 11, 202212,531.3412,531.3412,531.3412,531.3412,531.34-
Nov 10, 202212,452.8412,452.8412,452.8412,452.8412,452.84-
Nov 09, 202211,944.6411,944.6411,944.6411,944.6411,944.64-
Nov 08, 202212,061.6812,061.6812,061.6812,061.6812,061.68-
Nov 07, 202211,949.5011,949.5011,949.5011,949.5011,949.50-
Nov 04, 202211,841.4211,841.4211,841.4211,841.4211,841.42-
Nov 02, 202211,756.5011,756.5011,756.5011,756.5011,756.50-
Nov 01, 202211,980.5211,980.5211,980.5211,980.5211,980.52-
Oct 31, 202211,984.8911,984.8911,984.8911,984.8911,984.89-
Oct 28, 202212,026.2612,026.2612,026.2612,026.2612,026.26-
Oct 27, 202211,846.6311,846.6311,846.6311,846.6311,846.63-
Oct 26, 202211,852.4011,852.4011,852.4011,852.4011,852.40-
Oct 25, 202211,845.3811,845.3811,845.3811,845.3811,845.38-
Oct 24, 202211,638.1511,638.1511,638.1511,638.1511,638.15-
Oct 21, 202211,493.5711,493.5711,493.5711,493.5711,493.57-
Oct 20, 202211,379.1011,379.1011,379.1011,379.1011,379.10-
Oct 19, 202211,479.7311,479.7311,479.7311,479.7311,479.73-
Oct 18, 202211,605.9311,605.9311,605.9311,605.9311,605.93-
Oct 17, 202211,468.6811,468.6811,468.6811,468.6811,468.68-
Oct 14, 202211,224.2711,224.2711,224.2711,224.2711,224.27-
Oct 13, 202211,352.8911,352.8911,352.8911,352.8911,352.89-
Oct 12, 202211,204.3611,204.3611,204.3611,204.3611,204.36-
Oct 11, 202211,245.0211,245.0211,245.0211,245.0211,245.02-
Oct 07, 202211,414.5311,414.5311,414.5311,414.5311,414.53-
Oct 06, 202211,712.3011,712.3011,712.3011,712.3011,712.30-
Oct 05, 202211,812.7911,812.7911,812.7911,812.7911,812.79-
Oct 04, 202211,855.7611,855.7611,855.7611,855.7611,855.76-
Oct 03, 202211,475.9011,475.9011,475.9011,475.9011,475.90-
Sep 30, 202211,240.1111,240.1111,240.1111,240.1111,240.11-
Sep 29, 202211,277.7511,277.7511,277.7511,277.7511,277.75-
Sep 28, 202211,463.5611,463.5611,463.5611,463.5611,463.56-
Sep 27, 202211,320.1911,320.1911,320.1911,320.1911,320.19-
Sep 26, 202211,364.4711,364.4711,364.4711,364.4711,364.47-
Sep 22, 202211,634.0211,634.0211,634.0211,634.0211,634.02-
Sep 21, 202211,800.5211,800.5211,800.5211,800.5211,800.52-
Sep 20, 202211,930.7511,930.7511,930.7511,930.7511,930.75-
Sep 16, 202212,023.9312,023.9312,023.9312,023.9312,023.93-
Sep 15, 202212,162.7712,162.7712,162.7712,162.7712,162.77-
Sep 14, 202212,273.3612,273.3612,273.3612,273.3612,273.36-
Sep 13, 202212,315.7512,315.7512,315.7512,315.7512,315.75-
Sep 12, 202212,725.4012,725.4012,725.4012,725.4012,725.40-
Sep 09, 202212,598.0812,598.0812,598.0812,598.0812,598.08-
Sep 08, 202212,425.5012,425.5012,425.5012,425.5012,425.50-
Sep 07, 202212,307.9112,307.9112,307.9112,307.9112,307.91-
Sep 06, 202212,111.6912,111.6912,111.6912,111.6912,111.69-
Sep 05, 202212,140.3312,140.3312,140.3312,140.3312,140.33-
Sep 02, 202212,176.5912,176.5912,176.5912,176.5912,176.59-
Sep 01, 202212,217.8812,217.8812,217.8812,217.8812,217.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement