Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Epsilon Difesa 100 Valute Reddito Luglio 2026 (0P0001I70X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
4.58000.0000 (0.00%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022------
Nov 24, 20224.58004.58004.58004.58004.5800-
Nov 23, 20224.58004.58004.58004.58004.5800-
Nov 22, 20224.58004.58004.58004.58004.5800-
Nov 21, 20224.57104.57104.57104.57104.5710-
Nov 18, 20224.57104.57104.57104.57104.5710-
Nov 17, 20224.57104.57104.57104.57104.5710-
Nov 16, 20224.57104.57104.57104.57104.5710-
Nov 15, 20224.57104.57104.57104.57104.5710-
Nov 14, 20224.52004.52004.52004.52004.5200-
Nov 11, 20224.52004.52004.52004.52004.5200-
Nov 10, 20224.52004.52004.52004.52004.5200-
Nov 09, 20224.52004.52004.52004.52004.5200-
Nov 08, 20224.52004.52004.52004.52004.5200-
Nov 07, 20224.53504.53504.53504.53504.5350-
Nov 04, 20224.53504.53504.53504.53504.5350-
Nov 03, 20224.53504.53504.53504.53504.5350-
Nov 02, 20224.53504.53504.53504.53504.5350-
Nov 01, 2022------
Oct 31, 20224.56704.56704.56704.56704.5670-
Oct 28, 20224.56704.56704.56704.56704.5670-
Oct 27, 20224.56704.56704.56704.56704.5670-
Oct 26, 20224.56704.56704.56704.56704.5670-
Oct 25, 20224.56704.56704.56704.56704.5670-
Oct 24, 20224.52304.52304.52304.52304.5230-
Oct 21, 20224.52304.52304.52304.52304.5230-
Oct 20, 20224.52304.52304.52304.52304.5230-
Oct 19, 20224.52304.52304.52304.52304.5230-
Oct 18, 20224.52304.52304.52304.52304.5230-
Oct 17, 20224.52204.52204.52204.52204.5220-
Oct 14, 20224.52204.52204.52204.52204.5220-
Oct 13, 20224.52204.52204.52204.52204.5220-
Oct 12, 20224.52204.52204.52204.52204.5220-
Oct 11, 20224.52204.52204.52204.52204.5220-
Oct 10, 20224.59704.59704.59704.59704.5970-
Oct 07, 20224.59704.59704.59704.59704.5970-
Oct 06, 20224.59704.59704.59704.59704.5970-
Oct 05, 20224.59704.59704.59704.59704.5970-
Oct 04, 20224.59704.59704.59704.59704.5970-
Oct 03, 20224.47504.47504.47504.47504.4750-
Sep 30, 20224.47504.47504.47504.47504.4750-
Sep 29, 20224.47504.47504.47504.47504.4750-
Sep 28, 20224.47504.47504.47504.47504.4750-
Sep 27, 20224.47504.47504.47504.47504.4750-
Sep 26, 20224.60204.60204.60204.60204.6020-
Sep 23, 20224.60204.60204.60204.60204.6020-
Sep 22, 20224.60204.60204.60204.60204.6020-
Sep 21, 20224.60204.60204.60204.60204.6020-
Sep 20, 20224.60204.60204.60204.60204.6020-
Sep 19, 20224.62004.62004.62004.62004.6200-
Sep 16, 20224.62004.62004.62004.62004.6200-
Sep 15, 20224.62004.62004.62004.62004.6200-
Sep 14, 20224.62004.62004.62004.62004.6200-
Sep 13, 20224.62004.62004.62004.62004.6200-
Sep 12, 20224.64204.64204.64204.64204.6420-
Sep 09, 20224.64204.64204.64204.64204.6420-
Sep 08, 20224.64204.64204.64204.64204.6420-
Sep 07, 20224.64204.64204.64204.64204.6420-
Sep 06, 20224.64204.64204.64204.64204.6420-
Sep 05, 20224.65404.65404.65404.65404.6540-
Sep 02, 20224.65404.65404.65404.65404.6540-
Sep 01, 20224.65404.65404.65404.65404.6540-
Aug 31, 20224.65404.65404.65404.65404.6540-
Aug 30, 20224.65404.65404.65404.65404.6540-
Aug 29, 20224.70404.70404.70404.70404.7040-
Aug 26, 20224.70404.70404.70404.70404.7040-
Aug 25, 20224.70404.70404.70404.70404.7040-
Aug 24, 20224.70404.70404.70404.70404.7040-
Aug 23, 20224.70404.70404.70404.70404.7040-
Aug 22, 20224.77504.77504.77504.77504.7750-
Aug 19, 20224.77504.77504.77504.77504.7750-
Aug 18, 20224.77504.77504.77504.77504.7750-
Aug 17, 20224.77504.77504.77504.77504.7750-
Aug 16, 20224.77504.77504.77504.77504.7750-
Aug 15, 2022------
Aug 12, 20224.78604.78604.78604.78604.7860-
Aug 11, 20224.78604.78604.78604.78604.7860-
Aug 10, 20224.78604.78604.78604.78604.7860-
Aug 09, 20224.78604.78604.78604.78604.7860-
Aug 08, 20224.79504.79504.79504.79504.7950-
Aug 05, 20224.79504.79504.79504.79504.7950-
Aug 04, 20224.79504.79504.79504.79504.7950-
Aug 03, 20224.79504.79504.79504.79504.7950-
Aug 02, 20224.79504.79504.79504.79504.7950-
Aug 01, 20224.72604.72604.72604.72604.7260-
Jul 29, 20224.72604.72604.72604.72604.7260-
Jul 28, 20224.72604.72604.72604.72604.7260-
Jul 27, 20224.72604.72604.72604.72604.7260-
Jul 26, 20224.72604.72604.72604.72604.7260-
Jul 25, 20224.71504.71504.71504.71504.7150-
Jul 22, 20224.71504.71504.71504.71504.7150-
Jul 21, 20224.71504.71504.71504.71504.7150-
Jul 20, 20224.71504.71504.71504.71504.7150-
Jul 19, 20224.71504.71504.71504.71504.7150-
Jul 18, 20224.78004.78004.78004.78004.7800-
Jul 15, 20224.78004.78004.78004.78004.7800-
Jul 14, 20224.78004.78004.78004.78004.7800-
Jul 13, 20224.78004.78004.78004.78004.7800-
Jul 12, 20224.78004.78004.78004.78004.7800-
Jul 11, 20224.75704.75704.75704.75704.7570-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement