Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Epsilon Difesa 100 Valute Reddito Luglio 2026 (0P0001I70X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
4.55100.0000 (0.00%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 20234.55104.55104.55104.55104.5510-
Feb 01, 20234.55104.55104.55104.55104.5510-
Jan 31, 20234.55104.55104.55104.55104.5510-
Jan 30, 20234.58604.58604.58604.58604.5860-
Jan 27, 20234.58604.58604.58604.58604.5860-
Jan 26, 20234.58604.58604.58604.58604.5860-
Jan 25, 20234.58604.58604.58604.58604.5860-
Jan 24, 20234.58604.58604.58604.58604.5860-
Jan 23, 20234.60004.60004.60004.60004.6000-
Jan 20, 20234.60004.60004.60004.60004.6000-
Jan 19, 20234.60004.60004.60004.60004.6000-
Jan 18, 20234.60004.60004.60004.60004.6000-
Jan 17, 20234.60004.60004.60004.60004.6000-
Jan 16, 20234.54604.54604.54604.54604.5460-
Jan 13, 20234.54604.54604.54604.54604.5460-
Jan 12, 20234.54604.54604.54604.54604.5460-
Jan 11, 20234.54604.54604.54604.54604.5460-
Jan 10, 20234.54604.54604.54604.54604.5460-
Jan 09, 20234.51004.51004.51004.51004.5100-
Jan 06, 2023------
Jan 05, 20234.51004.51004.51004.51004.5100-
Jan 04, 20234.51004.51004.51004.51004.5100-
Jan 03, 20234.51004.51004.51004.51004.5100-
Jan 02, 20234.49304.49304.49304.49304.4930-
Dec 30, 20224.49304.49304.49304.49304.4930-
Dec 29, 20224.49304.49304.49304.49304.4930-
Dec 28, 20224.49304.49304.49304.49304.4930-
Dec 27, 20224.49304.49304.49304.49304.4930-
Dec 23, 20224.52404.52404.52404.52404.5240-
Dec 22, 20224.52404.52404.52404.52404.5240-
Dec 21, 20224.52404.52404.52404.52404.5240-
Dec 20, 20224.52404.52404.52404.52404.5240-
Dec 19, 20224.60504.60504.60504.60504.6050-
Dec 16, 20224.60504.60504.60504.60504.6050-
Dec 15, 20224.60504.60504.60504.60504.6050-
Dec 14, 20224.60504.60504.60504.60504.6050-
Dec 13, 20224.60504.60504.60504.60504.6050-
Dec 12, 20224.62004.62004.62004.62004.6200-
Dec 09, 20224.62004.62004.62004.62004.6200-
Dec 08, 2022------
Dec 07, 20224.62004.62004.62004.62004.6200-
Dec 06, 20224.62004.62004.62004.62004.6200-
Dec 05, 20224.59504.59504.59504.59504.5950-
Dec 02, 20224.59504.59504.59504.59504.5950-
Dec 01, 20224.59504.59504.59504.59504.5950-
Nov 30, 20224.59504.59504.59504.59504.5950-
Nov 29, 20224.59504.59504.59504.59504.5950-
Nov 28, 20224.58004.58004.58004.58004.5800-
Nov 25, 20224.58004.58004.58004.58004.5800-
Nov 24, 20224.58004.58004.58004.58004.5800-
Nov 23, 20224.58004.58004.58004.58004.5800-
Nov 22, 20224.58004.58004.58004.58004.5800-
Nov 21, 20224.57104.57104.57104.57104.5710-
Nov 18, 20224.57104.57104.57104.57104.5710-
Nov 17, 20224.57104.57104.57104.57104.5710-
Nov 16, 20224.57104.57104.57104.57104.5710-
Nov 15, 20224.57104.57104.57104.57104.5710-
Nov 14, 20224.52004.52004.52004.52004.5200-
Nov 11, 20224.52004.52004.52004.52004.5200-
Nov 10, 20224.52004.52004.52004.52004.5200-
Nov 09, 20224.52004.52004.52004.52004.5200-
Nov 08, 20224.52004.52004.52004.52004.5200-
Nov 07, 20224.53504.53504.53504.53504.5350-
Nov 04, 20224.53504.53504.53504.53504.5350-
Nov 03, 20224.53504.53504.53504.53504.5350-
Nov 02, 20224.53504.53504.53504.53504.5350-
Nov 01, 2022------
Oct 31, 20224.56704.56704.56704.56704.5670-
Oct 28, 20224.56704.56704.56704.56704.5670-
Oct 27, 20224.56704.56704.56704.56704.5670-
Oct 26, 20224.56704.56704.56704.56704.5670-
Oct 25, 20224.56704.56704.56704.56704.5670-
Oct 24, 20224.52304.52304.52304.52304.5230-
Oct 21, 20224.52304.52304.52304.52304.5230-
Oct 20, 20224.52304.52304.52304.52304.5230-
Oct 19, 20224.52304.52304.52304.52304.5230-
Oct 18, 20224.52304.52304.52304.52304.5230-
Oct 17, 20224.52204.52204.52204.52204.5220-
Oct 14, 20224.52204.52204.52204.52204.5220-
Oct 13, 20224.52204.52204.52204.52204.5220-
Oct 12, 20224.52204.52204.52204.52204.5220-
Oct 11, 20224.52204.52204.52204.52204.5220-
Oct 10, 20224.59704.59704.59704.59704.5970-
Oct 07, 20224.59704.59704.59704.59704.5970-
Oct 06, 20224.59704.59704.59704.59704.5970-
Oct 05, 20224.59704.59704.59704.59704.5970-
Oct 04, 20224.59704.59704.59704.59704.5970-
Oct 03, 20224.47504.47504.47504.47504.4750-
Sep 30, 20224.47504.47504.47504.47504.4750-
Sep 29, 20224.47504.47504.47504.47504.4750-
Sep 28, 20224.47504.47504.47504.47504.4750-
Sep 27, 20224.47504.47504.47504.47504.4750-
Sep 26, 20224.60204.60204.60204.60204.6020-
Sep 23, 20224.60204.60204.60204.60204.6020-
Sep 22, 20224.60204.60204.60204.60204.6020-
Sep 21, 20224.60204.60204.60204.60204.6020-
Sep 20, 20224.60204.60204.60204.60204.6020-
Sep 19, 20224.62004.62004.62004.62004.6200-
Sep 16, 20224.62004.62004.62004.62004.6200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement