Advertisement
U.S. markets closed
Advertisement

Select Bæredygtig 2015 (0P0001IEY3.CO)

Copenhagen - Copenhagen Delayed Price. Currency in DKK
108.35+0.04 (+0.04%)
At close: 09:00PM CET
Advertisement
Time Period:
Dec 09, 2022 - Dec 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 2023108.35108.35108.35108.35108.35-
Dec 06, 2023108.31108.31108.31108.31108.31-
Dec 05, 2023108.21108.21108.21108.21108.21-
Dec 04, 2023108.11108.11108.11108.11108.11-
Dec 01, 2023107.98107.98107.98107.98107.98-
Nov 30, 2023107.66107.66107.66107.66107.66-
Nov 29, 2023107.55107.55107.55107.55107.55-
Nov 28, 2023107.27107.27107.27107.27107.27-
Nov 27, 2023107.20107.20107.20107.20107.20-
Nov 24, 2023107.14107.14107.14107.14107.14-
Nov 23, 2023107.12107.12107.12107.12107.12-
Nov 22, 2023107.18107.18107.18107.18107.18-
Nov 21, 2023107.05107.05107.05107.05107.05-
Nov 20, 2023107.08107.08107.08107.08107.08-
Nov 17, 2023106.94106.94106.94106.94106.94-
Nov 16, 2023106.82106.82106.82106.82106.82-
Nov 15, 2023106.88106.88106.88106.88106.88-
Nov 14, 2023106.58106.58106.58106.58106.58-
Nov 13, 2023105.85105.85105.85105.85105.85-
Nov 10, 2023105.71105.71105.71105.71105.71-
Nov 09, 2023105.60105.60105.60105.60105.60-
Nov 08, 2023105.72105.72105.72105.72105.72-
Nov 07, 2023105.60105.60105.60105.60105.60-
Nov 06, 2023105.60105.60105.60105.60105.60-
Nov 03, 2023105.76105.76105.76105.76105.76-
Nov 02, 2023105.57105.57105.57105.57105.57-
Nov 01, 2023105.09105.09105.09105.09105.09-
Oct 31, 2023104.72104.72104.72104.72104.72-
Oct 30, 2023104.49104.49104.49104.49104.49-
Oct 27, 2023104.38104.38104.38104.38104.38-
Oct 26, 2023104.51104.51104.51104.51104.51-
Oct 25, 2023104.78104.78104.78104.78104.78-
Oct 24, 2023104.99104.99104.99104.99104.99-
Oct 23, 2023104.67104.67104.67104.67104.67-
Oct 20, 2023104.70104.70104.70104.70104.70-
Oct 19, 2023105.00105.00105.00105.00105.00-
Oct 18, 2023105.35105.35105.35105.35105.35-
Oct 17, 2023105.77105.77105.77105.77105.77-
Oct 16, 2023105.84105.84105.84105.84105.84-
Oct 13, 2023105.71105.71105.71105.71105.71-
Oct 12, 2023105.90105.90105.90105.90105.90-
Oct 11, 2023106.16106.16106.16106.16106.16-
Oct 10, 2023105.93105.93105.93105.93105.93-
Oct 09, 2023105.53105.53105.53105.53105.53-
Oct 06, 2023105.26105.26105.26105.26105.26-
Oct 05, 2023104.99104.99104.99104.99104.99-
Oct 04, 2023------
Oct 03, 2023104.77104.77104.77104.77104.77-
Oct 02, 2023105.31105.31105.31105.31105.31-
Sep 29, 2023------
Sep 28, 2023105.38105.38105.38105.38105.38-
Sep 27, 2023105.54105.54105.54105.54105.54-
Sep 26, 2023105.60105.60105.60105.60105.60-
Sep 25, 2023105.90105.90105.90105.90105.90-
Sep 22, 2023106.09106.09106.09106.09106.09-
Sep 21, 2023106.16106.16106.16106.16106.16-
Sep 20, 2023106.64106.64106.64106.64106.64-
Sep 19, 2023106.58106.58106.58106.58106.58-
Sep 18, 2023106.72106.72106.72106.72106.72-
Sep 15, 2023106.99106.99106.99106.99106.99-
Sep 14, 2023107.22107.22107.22107.22107.22-
Sep 13, 2023106.72106.72106.72106.72106.72-
Sep 12, 2023106.80106.80106.80106.80106.80-
Sep 11, 2023106.90106.90106.90106.90106.90-
Sep 08, 2023106.80106.80106.80106.80106.80-
Sep 07, 2023106.76106.76106.76106.76106.76-
Sep 06, 2023106.70106.70106.70106.70106.70-
Sep 05, 2023106.87106.87106.87106.87106.87-
Sep 04, 2023107.16107.16107.16107.16107.16-
Sep 01, 2023107.26107.26107.26107.26107.26-
Aug 31, 2023107.22107.22107.22107.22107.22-
Aug 30, 2023107.08107.08107.08107.08107.08-
Aug 29, 2023107.17107.17107.17107.17107.17-
Aug 28, 2023106.72106.72106.72106.72106.72-
Aug 25, 2023106.58106.58106.58106.58106.58-
Aug 24, 2023106.51106.51106.51106.51106.51-
Aug 23, 2023106.73106.73106.73106.73106.73-
Aug 22, 2023106.18106.18106.18106.18106.18-
Aug 21, 2023106.08106.08106.08106.08106.08-
Aug 18, 2023106.89106.89106.89106.89106.89-
Aug 17, 2023106.81106.81106.81106.81106.81-
Aug 16, 2023107.11107.11107.11107.11107.11-
Aug 15, 2023107.18107.18107.18107.18107.18-
Aug 14, 2023107.54107.54107.54107.54107.54-
Aug 11, 2023107.56107.56107.56107.56107.56-
Aug 10, 2023107.81107.81107.81107.81107.81-
Aug 09, 2023107.79107.79107.79107.79107.79-
Aug 08, 2023107.85107.85107.85107.85107.85-
Aug 07, 2023107.67107.67107.67107.67107.67-
Aug 04, 2023107.57107.57107.57107.57107.57-
Aug 03, 2023107.64107.64107.64107.64107.64-
Aug 02, 2023107.84107.84107.84107.84107.84-
Aug 01, 2023108.33108.33108.33108.33108.33-
Jul 31, 2023108.42108.42108.42108.42108.42-
Jul 28, 2023108.35108.35108.35108.35108.35-
Jul 27, 2023108.31108.31108.31108.31108.31-
Jul 26, 2023108.30108.30108.30108.30108.30-
Jul 25, 2023108.50108.50108.50108.50108.50-
Jul 24, 2023108.33108.33108.33108.33108.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...