Advertisement
Advertisement
Ella A (0P0001IF02.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 27, 2022 - Sep 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | - | - | - | - | - | - |
| Sep 26, 2023 | - | - | - | - | - | - |
| Sep 25, 2023 | - | - | - | - | - | - |
| Sep 22, 2023 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | - |
| Sep 21, 2023 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | - |
| Sep 20, 2023 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | - |
| Sep 19, 2023 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | - |
| Sep 18, 2023 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - |
| Sep 15, 2023 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | - |
| Sep 14, 2023 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | - |
| Sep 13, 2023 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | - |
| Sep 12, 2023 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| Sep 11, 2023 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
| Sep 08, 2023 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Sep 07, 2023 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
| Sep 06, 2023 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | - |
| Sep 05, 2023 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | - |
| Sep 04, 2023 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | - |
| Sep 01, 2023 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - |
| Aug 31, 2023 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | - |
| Aug 30, 2023 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Aug 29, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Aug 28, 2023 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | - |
| Aug 25, 2023 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| Aug 24, 2023 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | - |
| Aug 23, 2023 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Aug 22, 2023 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | - |
| Aug 21, 2023 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - |
| Aug 18, 2023 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - |
| Aug 17, 2023 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
| Aug 16, 2023 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - |
| Aug 11, 2023 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Aug 10, 2023 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | - |
| Aug 09, 2023 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | - |
| Aug 08, 2023 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| Aug 07, 2023 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| Aug 04, 2023 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | - |
| Aug 03, 2023 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | - |
| Aug 02, 2023 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | - |
| Aug 01, 2023 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | - |
| Jul 31, 2023 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | - |
| Jul 28, 2023 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | - |
| Jul 27, 2023 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - |
| Jul 26, 2023 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | - |
| Jul 25, 2023 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | - |
| Jul 24, 2023 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | - |
| Jul 21, 2023 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | - |
| Jul 20, 2023 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | - |
| Jul 19, 2023 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
| Jul 18, 2023 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | - |
| Jul 17, 2023 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | - |
| Jul 14, 2023 | - | - | - | - | - | - |
| Jul 13, 2023 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | - |
| Jul 12, 2023 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | - |
| Jul 11, 2023 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | - |
| Jul 10, 2023 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | - |
| Jul 07, 2023 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | - |
| Jul 06, 2023 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
| Jul 05, 2023 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | - |
| Jul 04, 2023 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | - |
| Jul 03, 2023 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
| Jun 30, 2023 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | - |
| Jun 29, 2023 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | - |
| Jun 28, 2023 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | - |
| Jun 27, 2023 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | - |
| Jun 26, 2023 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
| Jun 23, 2023 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | - |
| Jun 22, 2023 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | - |
| Jun 21, 2023 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | - |
| Jun 20, 2023 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | - |
| Jun 19, 2023 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | - |
| Jun 16, 2023 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
| Jun 15, 2023 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | - |
| Jun 14, 2023 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | - |
| Jun 13, 2023 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - |
| Jun 12, 2023 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | - |
| Jun 09, 2023 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | - |
| Jun 08, 2023 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - |
| Jun 07, 2023 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | - |
| Jun 06, 2023 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | - |
| Jun 05, 2023 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | - |
| Jun 02, 2023 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | - |
| Jun 01, 2023 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | - |
| May 31, 2023 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
| May 30, 2023 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| May 25, 2023 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | - |
| May 24, 2023 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
| May 23, 2023 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | - |
| May 22, 2023 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| May 19, 2023 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | - |
| May 16, 2023 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | - |
| May 15, 2023 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | - |
| May 12, 2023 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
| May 11, 2023 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
