Advertisement
U.S. markets closed
Advertisement

HSBC Global Emerging Mkt Gov BdIdxHCHKD (0P0001IFAU.HK)

HKSE - HKSE Delayed Price. Currency in HKD
9.179-0.054 (-0.59%)
At close: 04:00AM HKT
Advertisement
Time Period:
Dec 09, 2022 - Dec 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 20239.1799.1799.1799.1799.179-
Dec 06, 20239.2339.2339.2339.2339.233-
Dec 05, 20239.1309.1309.1309.1309.130-
Dec 04, 20239.1599.1599.1599.1599.159-
Dec 01, 20239.0609.0609.0609.0609.060-
Nov 30, 20239.0759.0759.0759.0759.075-
Nov 29, 20239.0759.0759.0759.0759.075-
Nov 28, 20238.9848.9848.9848.9848.984-
Nov 27, 20238.9608.9608.9608.9608.960-
Nov 24, 20238.9518.9518.9518.9518.951-
Nov 23, 2023------
Nov 22, 20238.9588.9588.9588.9588.958-
Nov 21, 20238.9418.9418.9418.9418.941-
Nov 20, 20238.8948.8948.8948.8948.894-
Nov 17, 20238.8808.8808.8808.8808.880-
Nov 16, 20238.8588.8588.8588.8588.858-
Nov 15, 20238.7778.7778.7778.7778.777-
Nov 14, 20238.8308.8308.8308.8308.830-
Nov 13, 20238.6908.6908.6908.6908.690-
Nov 10, 2023------
Nov 09, 20238.7758.7758.7758.7758.775-
Nov 08, 20238.7698.7698.7698.7698.769-
Nov 07, 20238.7558.7558.7558.7558.755-
Nov 06, 20238.7558.7558.7558.7558.755-
Nov 03, 20238.7868.7868.7868.7868.786-
Nov 02, 20238.7148.7148.7148.7148.714-
Nov 01, 20238.5988.5988.5988.5988.598-
Oct 31, 20238.5648.5648.5648.5648.564-
Oct 30, 20238.5448.5448.5448.5448.544-
Oct 27, 20238.5348.5348.5348.5348.534-
Oct 26, 20238.5618.5618.5618.5618.561-
Oct 25, 20238.5168.5168.5168.5168.516-
Oct 24, 20238.5768.5768.5768.5768.576-
Oct 20, 20238.4978.4978.4978.4978.497-
Oct 19, 20238.4488.4488.4488.4488.448-
Oct 18, 20238.4928.4928.4928.4928.492-
Oct 17, 20238.5318.5318.5318.5318.531-
Oct 16, 20238.5638.5638.5638.5638.563-
Oct 13, 20238.5878.5878.5878.5878.587-
Oct 12, 20238.6328.6328.6328.6328.632-
Oct 11, 20238.6228.6228.6228.6228.622-
Oct 10, 20238.5688.5688.5688.5688.568-
Oct 09, 2023------
Oct 06, 20238.5008.5008.5008.5008.500-
Oct 05, 20238.5798.5798.5798.5798.579-
Oct 04, 20238.5228.5228.5228.5228.522-
Oct 03, 20238.5478.5478.5478.5478.547-
Sep 29, 20238.6948.6948.6948.6948.694-
Sep 28, 20238.6568.6568.6568.6568.656-
Sep 27, 20238.7018.7018.7018.7018.701-
Sep 26, 20238.7298.7298.7298.7298.729-
Sep 25, 20238.7478.7478.7478.7478.747-
Sep 22, 20238.8388.8388.8388.8388.838-
Sep 21, 20238.7858.7858.7858.7858.785-
Sep 20, 20238.8618.8618.8618.8618.861-
Sep 19, 20238.8408.8408.8408.8408.840-
Sep 18, 20238.8478.8478.8478.8478.847-
Sep 15, 20238.8698.8698.8698.8698.869-
Sep 14, 20238.8778.8778.8778.8778.877-
Sep 13, 20238.8568.8568.8568.8568.856-
Sep 12, 20238.8548.8548.8548.8548.854-
Sep 11, 20238.8658.8658.8658.8658.865-
Sep 07, 20238.8588.8588.8588.8588.858-
Sep 06, 20238.9228.9228.9228.9228.922-
Sep 05, 20238.8908.8908.8908.8908.890-
Sep 04, 2023------
Aug 31, 20238.9428.9428.9428.9428.942-
Aug 30, 20238.9558.9558.9558.9558.955-
Aug 29, 20238.9378.9378.9378.9378.937-
Aug 28, 2023------
Aug 25, 20238.8828.8828.8828.8828.882-
Aug 24, 20238.8938.8938.8938.8938.893-
Aug 23, 20238.8738.8738.8738.8738.873-
Aug 22, 20238.8028.8028.8028.8028.802-
Aug 21, 20238.7868.7868.7868.7868.786-
Aug 18, 20238.8128.8128.8128.8128.812-
Aug 17, 20238.8128.8128.8128.8128.812-
Aug 16, 20238.8438.8438.8438.8438.843-
Aug 15, 20238.8518.8518.8518.8518.851-
Aug 14, 20238.9158.9158.9158.9158.915-
Aug 11, 20238.9668.9668.9668.9668.966-
Aug 10, 20238.9848.9848.9848.9848.984-
Aug 09, 20238.9838.9838.9838.9838.983-
Aug 08, 20239.0179.0179.0179.0179.017-
Aug 07, 20238.9318.9318.9318.9318.931-
Aug 04, 20238.9368.9368.9368.9368.936-
Aug 03, 20238.8868.8868.8868.8868.886-
Aug 02, 20238.9358.9358.9358.9358.935-
Aug 01, 20238.9878.9878.9878.9878.987-
Jul 31, 20239.0399.0399.0399.0399.039-
Jul 28, 20239.0059.0059.0059.0059.005-
Jul 27, 20238.9998.9998.9998.9998.999-
Jul 26, 20238.9908.9908.9908.9908.990-
Jul 25, 20238.9898.9898.9898.9898.989-
Jul 24, 20239.0019.0019.0019.0019.001-
Jul 21, 20239.0009.0009.0009.0009.000-
Jul 20, 20238.9908.9908.9908.9908.990-
Jul 19, 20239.0269.0269.0269.0269.026-
Jul 18, 20239.0239.0239.0239.0239.023-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...