Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Schroder ISF Glb Sus Cnvt Bd Z CHF H Acc (0P0001IFEX.SW)

Swiss - Swiss Delayed Price. Currency in CHF
92.65+0.08 (+0.09%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 30, 2022 - Sep 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 202392.6592.6592.6592.6592.65-
Sep 28, 2023------
Sep 27, 202392.5792.5792.5792.5792.57-
Sep 26, 202392.7492.7492.7492.7492.74-
Sep 25, 202392.9692.9692.9692.9692.96-
Sep 22, 202393.2393.2393.2393.2393.23-
Sep 21, 202393.6493.6493.6493.6493.64-
Sep 20, 202394.1094.1094.1094.1094.10-
Sep 19, 202394.0894.0894.0894.0894.08-
Sep 18, 202394.3194.3194.3194.3194.31-
Sep 15, 202394.5394.5394.5394.5394.53-
Sep 14, 202394.7394.7394.7394.7394.73-
Sep 13, 202394.6094.6094.6094.6094.60-
Sep 12, 202394.7794.7794.7794.7794.77-
Sep 11, 202394.6994.6994.6994.6994.69-
Sep 08, 202394.7594.7594.7594.7594.75-
Sep 07, 202395.1295.1295.1295.1295.12-
Sep 06, 202395.4095.4095.4095.4095.40-
Sep 05, 202395.7895.7895.7895.7895.78-
Sep 04, 202395.9595.9595.9595.9595.95-
Sep 01, 202395.7895.7895.7895.7895.78-
Aug 31, 202395.7695.7695.7695.7695.76-
Aug 30, 202395.6495.6495.6495.6495.64-
Aug 29, 202395.0295.0295.0295.0295.02-
Aug 28, 202394.8094.8094.8094.8094.80-
Aug 25, 202394.1294.1294.1294.1294.12-
Aug 24, 202395.0495.0495.0495.0495.04-
Aug 23, 202394.4994.4994.4994.4994.49-
Aug 22, 202394.4494.4494.4494.4494.44-
Aug 21, 202394.2594.2594.2594.2594.25-
Aug 18, 202393.7993.7993.7993.7993.79-
Aug 17, 202394.8594.8594.8594.8594.85-
Aug 16, 202395.2895.2895.2895.2895.28-
Aug 15, 202395.7795.7795.7795.7795.77-
Aug 14, 202395.7695.7695.7695.7695.76-
Aug 11, 202395.9695.9695.9695.9695.96-
Aug 10, 202396.1496.1496.1496.1496.14-
Aug 09, 202396.0896.0896.0896.0896.08-
Aug 08, 202396.4596.4596.4596.4596.45-
Aug 07, 202396.6496.6496.6496.6496.64-
Aug 04, 202396.7996.7996.7996.7996.79-
Aug 03, 202396.5996.5996.5996.5996.59-
Aug 02, 202398.0998.0998.0998.0998.09-
Jul 31, 202398.8898.8898.8898.8898.88-
Jul 28, 202398.6198.6198.6198.6198.61-
Jul 27, 202398.5098.5098.5098.5098.50-
Jul 26, 202398.0998.0998.0998.0998.09-
Jul 25, 202398.2298.2298.2298.2298.22-
Jul 24, 202397.6897.6897.6897.6897.68-
Jul 21, 202398.0698.0698.0698.0698.06-
Jul 20, 202398.7298.7298.7298.7298.72-
Jul 19, 202398.8898.8898.8898.8898.88-
Jul 18, 202398.5198.5198.5198.5198.51-
Jul 17, 202397.8297.8297.8297.8297.82-
Jul 14, 202398.4498.4498.4498.4498.44-
Jul 13, 202397.9897.9897.9897.9897.98-
Jul 12, 202397.7097.7097.7097.7097.70-
Jul 11, 202397.2197.2197.2197.2197.21-
Jul 10, 202396.6396.6396.6396.6396.63-
Jul 07, 202396.4896.4896.4896.4896.48-
Jul 06, 202397.1797.1797.1797.1797.17-
Jul 05, 202397.6297.6297.6297.6297.62-
Jul 04, 202397.7397.7397.7397.7397.73-
Jul 03, 202397.6597.6597.6597.6597.65-
Jun 30, 202397.3897.3897.3897.3897.38-
Jun 29, 202397.3797.3797.3797.3797.37-
Jun 28, 202397.3097.3097.3097.3097.30-
Jun 27, 202396.6896.6896.6896.6896.68-
Jun 26, 202396.8096.8096.8096.8096.80-
Jun 23, 202397.3297.3297.3297.3297.32-
Jun 22, 2023------
Jun 21, 202397.7397.7397.7397.7397.73-
Jun 20, 202397.5097.5097.5097.5097.50-
Jun 19, 202398.0498.0498.0498.0498.04-
Jun 16, 202398.4998.4998.4998.4998.49-
Jun 15, 202397.9697.9697.9697.9697.96-
Jun 14, 202398.0798.0798.0798.0798.07-
Jun 13, 202397.2097.2097.2097.2097.20-
Jun 12, 202397.1597.1597.1597.1597.15-
Jun 09, 202397.0897.0897.0897.0897.08-
Jun 08, 202396.7896.7896.7896.7896.78-
Jun 07, 202396.9996.9996.9996.9996.99-
Jun 06, 202396.6496.6496.6496.6496.64-
Jun 05, 202396.7196.7196.7196.7196.71-
Jun 02, 202396.4096.4096.4096.4096.40-
Jun 01, 202395.6695.6695.6695.6695.66-
May 31, 202395.7095.7095.7095.7095.70-
May 30, 202395.8095.8095.8095.8095.80-
May 26, 202395.3195.3195.3195.3195.31-
May 25, 202395.3395.3395.3395.3395.33-
May 24, 202395.5295.5295.5295.5295.52-
May 23, 202396.2496.2496.2496.2496.24-
May 22, 202396.1596.1596.1596.1596.15-
May 19, 202396.1796.1796.1796.1796.17-
May 17, 202395.4495.4495.4495.4495.44-
May 16, 202396.0096.0096.0096.0096.00-
May 15, 202395.5895.5895.5895.5895.58-
May 12, 202395.5295.5295.5295.5295.52-
May 11, 202395.6195.6195.6195.6195.61-
May 10, 202395.2395.2395.2395.2395.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement