Advertisement
Advertisement
U.S. markets open in 1 hour 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amundi ESG Regional Multifactor A EUR (0P0001IFMY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
133.54-1.75 (-1.29%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 28, 2022 - Sep 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2023------
Sep 27, 2023------
Sep 26, 2023133.54133.54133.54133.54133.54-
Sep 25, 2023135.29135.29135.29135.29135.29-
Sep 22, 2023134.25134.25134.25134.25134.25-
Sep 21, 2023134.52134.52134.52134.52134.52-
Sep 20, 2023135.63135.63135.63135.63135.63-
Sep 19, 2023136.33136.33136.33136.33136.33-
Sep 18, 2023136.60136.60136.60136.60136.60-
Sep 15, 2023136.68136.68136.68136.68136.68-
Sep 14, 2023137.90137.90137.90137.90137.90-
Sep 13, 2023135.80135.80135.80135.80135.80-
Sep 12, 2023136.22136.22136.22136.22136.22-
Sep 11, 2023136.16136.16136.16136.16136.16-
Sep 08, 2023135.74135.74135.74135.74135.74-
Sep 07, 2023135.45135.45135.45135.45135.45-
Sep 06, 2023135.59135.59135.59135.59135.59-
Sep 05, 2023136.32136.32136.32136.32136.32-
Sep 04, 2023------
Sep 01, 2023136.16136.16136.16136.16136.16-
Aug 31, 2023135.35135.35135.35135.35135.35-
Aug 30, 2023135.04135.04135.04135.04135.04-
Aug 29, 2023135.71135.71135.71135.71135.71-
Aug 28, 2023134.37134.37134.37134.37134.37-
Aug 25, 2023133.82133.82133.82133.82133.82-
Aug 24, 2023132.51132.51132.51132.51132.51-
Aug 23, 2023133.53133.53133.53133.53133.53-
Aug 22, 2023132.65132.65132.65132.65132.65-
Aug 21, 2023132.48132.48132.48132.48132.48-
Aug 18, 2023132.34132.34132.34132.34132.34-
Aug 17, 2023135.53135.53135.53135.53135.53-
Aug 16, 2023136.23136.23136.23136.23136.23-
Aug 15, 2023------
Aug 14, 2023138.35138.35138.35138.35138.35-
Aug 11, 2023137.42137.42137.42137.42137.42-
Aug 10, 2023------
Aug 09, 2023137.34137.34137.34137.34137.34-
Aug 08, 2023137.78137.78137.78137.78137.78-
Aug 07, 2023137.58137.58137.58137.58137.58-
Aug 04, 2023136.32136.32136.32136.32136.32-
Aug 03, 2023137.77137.77137.77137.77137.77-
Aug 02, 2023138.25138.25138.25138.25138.25-
Aug 01, 2023139.02139.02139.02139.02139.02-
Jul 31, 2023139.08139.08139.08139.08139.08-
Jul 28, 2023138.90138.90138.90138.90138.90-
Jul 27, 2023138.80138.80138.80138.80138.80-
Jul 26, 2023138.33138.33138.33138.33138.33-
Jul 25, 2023138.56138.56138.56138.56138.56-
Jul 24, 2023137.79137.79137.79137.79137.79-
Jul 21, 2023136.94136.94136.94136.94136.94-
Jul 20, 2023136.35136.35136.35136.35136.35-
Jul 19, 2023135.67135.67135.67135.67135.67-
Jul 18, 2023134.71134.71134.71134.71134.71-
Jul 17, 2023133.83133.83133.83133.83133.83-
Jul 14, 2023133.67133.67133.67133.67133.67-
Jul 13, 2023134.32134.32134.32134.32134.32-
Jul 12, 2023134.16134.16134.16134.16134.16-
Jul 11, 2023134.52134.52134.52134.52134.52-
Jul 10, 2023133.66133.66133.66133.66133.66-
Jul 07, 2023133.61133.61133.61133.61133.61-
Jul 06, 2023134.46134.46134.46134.46134.46-
Jul 05, 2023135.83135.83135.83135.83135.83-
Jul 04, 2023------
Jul 03, 2023136.02136.02136.02136.02136.02-
Jun 30, 2023135.85135.85135.85135.85135.85-
Jun 29, 2023134.63134.63134.63134.63134.63-
Jun 28, 2023133.84133.84133.84133.84133.84-
Jun 27, 2023133.41133.41133.41133.41133.41-
Jun 26, 2023132.72132.72132.72132.72132.72-
Jun 23, 2023------
Jun 22, 2023133.06133.06133.06133.06133.06-
Jun 21, 2023133.15133.15133.15133.15133.15-
Jun 20, 2023134.05134.05134.05134.05134.05-
Jun 19, 2023------
Jun 16, 2023135.08135.08135.08135.08135.08-
Jun 15, 2023------
Jun 14, 2023134.42134.42134.42134.42134.42-
Jun 13, 2023135.20135.20135.20135.20135.20-
Jun 12, 2023134.79134.79134.79134.79134.79-
Jun 09, 2023134.12134.12134.12134.12134.12-
Jun 08, 2023133.86133.86133.86133.86133.86-
Jun 07, 2023134.10134.10134.10134.10134.10-
Jun 06, 2023134.12134.12134.12134.12134.12-
Jun 05, 2023133.64133.64133.64133.64133.64-
Jun 02, 2023133.75133.75133.75133.75133.75-
Jun 01, 2023131.46131.46131.46131.46131.46-
May 31, 2023131.06131.06131.06131.06131.06-
May 30, 2023131.30131.30131.30131.30131.30-
May 29, 2023------
May 26, 2023132.12132.12132.12132.12132.12-
May 25, 2023130.93130.93130.93130.93130.93-
May 24, 2023130.74130.74130.74130.74130.74-
May 23, 2023131.97131.97131.97131.97131.97-
May 22, 2023------
May 19, 2023132.87132.87132.87132.87132.87-
May 18, 2023------
May 17, 2023131.96131.96131.96131.96131.96-
May 16, 2023130.66130.66130.66130.66130.66-
May 15, 2023131.76131.76131.76131.76131.76-
May 12, 2023131.49131.49131.49131.49131.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement