Other OTC - Delayed Quote • USD
VT Gravis UK Listed Prpty PAIF F $ H Acc (0P0001IMMB)
At close: April 23 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1.1556 | 1.1556 | 1.1556 | 1.1556 | 1.1556 | - |
Apr 22, 2024 | 1.1465 | 1.1465 | 1.1465 | 1.1465 | 1.1465 | - |
Apr 19, 2024 | 1.1277 | 1.1277 | 1.1277 | 1.1277 | 1.1277 | - |
Apr 18, 2024 | 1.1263 | 1.1263 | 1.1263 | 1.1263 | 1.1263 | - |
Apr 17, 2024 | 1.1295 | 1.1295 | 1.1295 | 1.1295 | 1.1295 | - |
Apr 16, 2024 | 1.1256 | 1.1256 | 1.1256 | 1.1256 | 1.1256 | - |
Apr 15, 2024 | 1.1417 | 1.1417 | 1.1417 | 1.1417 | 1.1417 | - |
Apr 12, 2024 | 1.1507 | 1.1507 | 1.1507 | 1.1507 | 1.1507 | - |
Apr 11, 2024 | 1.1424 | 1.1424 | 1.1424 | 1.1424 | 1.1424 | - |
Apr 10, 2024 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | - |
Apr 9, 2024 | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 1.1438 | - |
Apr 8, 2024 | 1.1361 | 1.1361 | 1.1361 | 1.1361 | 1.1361 | - |
Apr 5, 2024 | 1.1365 | 1.1365 | 1.1365 | 1.1365 | 1.1365 | - |
Apr 4, 2024 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | - |
Apr 3, 2024 | 1.1394 | 1.1394 | 1.1394 | 1.1394 | 1.1394 | - |
Apr 2, 2024 | 1.1521 | 1.1521 | 1.1521 | 1.1521 | 1.1521 | - |
Mar 28, 2024 | 1.1521 | 1.1521 | 1.1521 | 1.1521 | 1.1521 | - |
Mar 28, 2024 | 0.0117 Dividend | |||||
Mar 27, 2024 | 1.1453 | 1.1453 | 1.1453 | 1.1453 | 1.1336 | - |
Mar 26, 2024 | 1.1504 | 1.1504 | 1.1504 | 1.1504 | 1.1386 | - |
Mar 25, 2024 | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.1381 | - |
Mar 22, 2024 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | 1.1422 | - |
Mar 21, 2024 | 1.1453 | 1.1453 | 1.1453 | 1.1453 | 1.1336 | - |
Mar 20, 2024 | 1.1312 | 1.1312 | 1.1312 | 1.1312 | 1.1196 | - |
Mar 19, 2024 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | 1.1075 | - |
Mar 18, 2024 | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 1.1133 | - |
Mar 15, 2024 | 1.1263 | 1.1263 | 1.1263 | 1.1263 | 1.1148 | - |
Mar 14, 2024 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1233 | - |
Mar 13, 2024 | 1.1307 | 1.1307 | 1.1307 | 1.1307 | 1.1191 | - |
Mar 12, 2024 | 1.1455 | 1.1455 | 1.1455 | 1.1455 | 1.1338 | - |
Mar 11, 2024 | 1.1403 | 1.1403 | 1.1403 | 1.1403 | 1.1286 | - |
Mar 8, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1184 | - |
Mar 7, 2024 | 1.1276 | 1.1276 | 1.1276 | 1.1276 | 1.1161 | - |
Mar 6, 2024 | 1.1323 | 1.1323 | 1.1323 | 1.1323 | 1.1207 | - |
Mar 5, 2024 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1072 | - |
Mar 4, 2024 | 1.1146 | 1.1146 | 1.1146 | 1.1146 | 1.1032 | - |
Mar 1, 2024 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1066 | - |
Feb 29, 2024 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | 1.0973 | - |
Feb 28, 2024 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | 1.0933 | - |
Feb 27, 2024 | 1.1233 | 1.1233 | 1.1233 | 1.1233 | 1.1118 | - |
Feb 26, 2024 | 1.1187 | 1.1187 | 1.1187 | 1.1187 | 1.1072 | - |
Feb 23, 2024 | 1.1278 | 1.1278 | 1.1278 | 1.1278 | 1.1162 | - |
Feb 22, 2024 | 1.1292 | 1.1292 | 1.1292 | 1.1292 | 1.1177 | - |
Feb 21, 2024 | 1.1387 | 1.1387 | 1.1387 | 1.1387 | 1.1271 | - |
Feb 20, 2024 | 1.1395 | 1.1395 | 1.1395 | 1.1395 | 1.1279 | - |
Feb 16, 2024 | 1.1398 | 1.1398 | 1.1398 | 1.1398 | 1.1281 | - |
Feb 15, 2024 | 1.1331 | 1.1331 | 1.1331 | 1.1331 | 1.1215 | - |
Feb 14, 2024 | 1.1309 | 1.1309 | 1.1309 | 1.1309 | 1.1193 | - |
Feb 13, 2024 | 1.1423 | 1.1423 | 1.1423 | 1.1423 | 1.1306 | - |
Feb 12, 2024 | 1.1447 | 1.1447 | 1.1447 | 1.1447 | 1.1330 | - |
Feb 9, 2024 | 1.1466 | 1.1466 | 1.1466 | 1.1466 | 1.1349 | - |
Feb 8, 2024 | 1.1567 | 1.1567 | 1.1567 | 1.1567 | 1.1448 | - |
Feb 7, 2024 | 1.1604 | 1.1604 | 1.1604 | 1.1604 | 1.1485 | - |
Feb 6, 2024 | 1.1409 | 1.1409 | 1.1409 | 1.1409 | 1.1293 | - |
Feb 5, 2024 | 1.1657 | 1.1657 | 1.1657 | 1.1657 | 1.1538 | - |
Feb 2, 2024 | 1.1766 | 1.1766 | 1.1766 | 1.1766 | 1.1646 | - |
Feb 1, 2024 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | 1.1588 | - |
Jan 31, 2024 | 1.1779 | 1.1779 | 1.1779 | 1.1779 | 1.1658 | - |
Jan 30, 2024 | 1.1828 | 1.1828 | 1.1828 | 1.1828 | 1.1707 | - |
Jan 29, 2024 | 1.1753 | 1.1753 | 1.1753 | 1.1753 | 1.1633 | - |
Jan 26, 2024 | 1.1681 | 1.1681 | 1.1681 | 1.1681 | 1.1561 | - |
Jan 25, 2024 | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 1.1498 | - |
Jan 24, 2024 | 1.1616 | 1.1616 | 1.1616 | 1.1616 | 1.1497 | - |
Jan 23, 2024 | 1.1611 | 1.1611 | 1.1611 | 1.1611 | 1.1492 | - |
Jan 22, 2024 | 1.1587 | 1.1587 | 1.1587 | 1.1587 | 1.1469 | - |
Jan 19, 2024 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 1.1407 | - |
Jan 18, 2024 | 1.1553 | 1.1553 | 1.1553 | 1.1553 | 1.1435 | - |
Jan 17, 2024 | 1.1553 | 1.1553 | 1.1553 | 1.1553 | 1.1435 | - |
Jan 16, 2024 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | 1.1851 | - |
Jan 12, 2024 | 1.1968 | 1.1968 | 1.1968 | 1.1968 | 1.1845 | - |
Jan 11, 2024 | 1.1985 | 1.1985 | 1.1985 | 1.1985 | 1.1863 | - |
Jan 10, 2024 | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 1.1889 | - |
Jan 9, 2024 | 1.1981 | 1.1981 | 1.1981 | 1.1981 | 1.1858 | - |
Jan 8, 2024 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 1.1768 | - |
Jan 5, 2024 | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 1.1763 | - |
Jan 4, 2024 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | 1.1942 | - |
Jan 3, 2024 | 1.2132 | 1.2132 | 1.2132 | 1.2132 | 1.2008 | - |
Jan 2, 2024 | 1.2246 | 1.2246 | 1.2246 | 1.2246 | 1.2121 | - |
Dec 29, 2023 | 0.0095 Dividend | |||||
Dec 29, 2023 | 1.2292 | 1.2292 | 1.2292 | 1.2292 | 1.2166 | - |
Dec 28, 2023 | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 1.2096 | - |
Dec 27, 2023 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | 1.2098 | - |
Dec 22, 2023 | 1.2304 | 1.2304 | 1.2304 | 1.2304 | 1.2084 | - |
Dec 21, 2023 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2001 | - |
Dec 20, 2023 | 1.2148 | 1.2148 | 1.2148 | 1.2148 | 1.1930 | - |
Dec 19, 2023 | 1.2049 | 1.2049 | 1.2049 | 1.2049 | 1.1833 | - |
Dec 18, 2023 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | 1.1768 | - |
Dec 15, 2023 | 1.2127 | 1.2127 | 1.2127 | 1.2127 | 1.1909 | - |
Dec 14, 2023 | 1.2114 | 1.2114 | 1.2114 | 1.2114 | 1.1897 | - |
Dec 13, 2023 | 1.1521 | 1.1521 | 1.1521 | 1.1521 | 1.1314 | - |
Dec 12, 2023 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | 1.1338 | - |
Dec 11, 2023 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | 1.1265 | - |
Dec 8, 2023 | 1.1521 | 1.1521 | 1.1521 | 1.1521 | 1.1315 | - |
Dec 7, 2023 | 1.1586 | 1.1586 | 1.1586 | 1.1586 | 1.1378 | - |
Dec 6, 2023 | 1.1588 | 1.1588 | 1.1588 | 1.1588 | 1.1380 | - |
Dec 5, 2023 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | 1.1338 | - |
Dec 4, 2023 | 1.1524 | 1.1524 | 1.1524 | 1.1524 | 1.1318 | - |
Dec 1, 2023 | 1.1287 | 1.1287 | 1.1287 | 1.1287 | 1.1085 | - |
Nov 30, 2023 | 1.1374 | 1.1374 | 1.1374 | 1.1374 | 1.1170 | - |
Nov 29, 2023 | 1.1434 | 1.1434 | 1.1434 | 1.1434 | 1.1229 | - |
Nov 28, 2023 | 1.1249 | 1.1249 | 1.1249 | 1.1249 | 1.1048 | - |
Nov 27, 2023 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | 1.1212 | - |
Nov 24, 2023 | 1.1376 | 1.1376 | 1.1376 | 1.1376 | 1.1172 | - |
Nov 22, 2023 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1254 | - |
Nov 21, 2023 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | 1.1218 | - |
Nov 20, 2023 | 1.1494 | 1.1494 | 1.1494 | 1.1494 | 1.1288 | - |
Nov 17, 2023 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1255 | - |
Nov 16, 2023 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1235 | - |
Nov 15, 2023 | 1.1688 | 1.1688 | 1.1688 | 1.1688 | 1.1479 | - |
Nov 14, 2023 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | 1.0861 | - |
Nov 13, 2023 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | 1.0810 | - |
Nov 10, 2023 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | 1.0760 | - |
Nov 9, 2023 | 1.0974 | 1.0974 | 1.0974 | 1.0974 | 1.0778 | - |
Nov 8, 2023 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | 1.0697 | - |
Nov 7, 2023 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0724 | - |
Nov 6, 2023 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | 1.0839 | - |
Nov 3, 2023 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.0837 | - |
Nov 2, 2023 | 1.0888 | 1.0888 | 1.0888 | 1.0888 | 1.0693 | - |
Nov 1, 2023 | 1.0073 | 1.0073 | 1.0073 | 1.0073 | 0.9892 | - |
Oct 31, 2023 | 1.0176 | 1.0176 | 1.0176 | 1.0176 | 0.9994 | - |
Oct 30, 2023 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.9797 | - |
Oct 27, 2023 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9748 | - |
Oct 26, 2023 | 0.9834 | 0.9834 | 0.9834 | 0.9834 | 0.9658 | - |
Oct 25, 2023 | 0.9841 | 0.9841 | 0.9841 | 0.9841 | 0.9665 | - |
Oct 24, 2023 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 0.9852 | - |
Oct 23, 2023 | 0.9887 | 0.9887 | 0.9887 | 0.9887 | 0.9710 | - |
Oct 20, 2023 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0.9803 | - |
Oct 19, 2023 | 1.0241 | 1.0241 | 1.0241 | 1.0241 | 1.0057 | - |
Oct 18, 2023 | 1.0341 | 1.0341 | 1.0341 | 1.0341 | 1.0156 | - |
Oct 17, 2023 | 1.0409 | 1.0409 | 1.0409 | 1.0409 | 1.0223 | - |
Oct 16, 2023 | 1.0343 | 1.0343 | 1.0343 | 1.0343 | 1.0158 | - |
Oct 13, 2023 | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 1.0217 | - |
Oct 12, 2023 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | 1.0519 | - |
Oct 11, 2023 | 1.0532 | 1.0532 | 1.0532 | 1.0532 | 1.0343 | - |
Oct 10, 2023 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | 1.0274 | - |
Oct 9, 2023 | 1.0287 | 1.0287 | 1.0287 | 1.0287 | 1.0103 | - |
Oct 6, 2023 | 1.0374 | 1.0374 | 1.0374 | 1.0374 | 1.0188 | - |
Oct 5, 2023 | 1.0288 | 1.0288 | 1.0288 | 1.0288 | 1.0103 | - |
Oct 4, 2023 | 1.0286 | 1.0286 | 1.0286 | 1.0286 | 1.0102 | - |
Oct 3, 2023 | 1.0293 | 1.0293 | 1.0293 | 1.0293 | 1.0109 | - |
Oct 2, 2023 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | 1.0283 | - |
Sep 29, 2023 | 0.0112 Dividend | |||||
Sep 29, 2023 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | 1.0275 | - |
Sep 28, 2023 | 1.0406 | 1.0406 | 1.0406 | 1.0406 | 1.0110 | - |
Sep 27, 2023 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 1.0257 | - |
Sep 26, 2023 | 1.0706 | 1.0706 | 1.0706 | 1.0706 | 1.0402 | - |
Sep 25, 2023 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0401 | - |
Sep 22, 2023 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | 1.0527 | - |
Sep 21, 2023 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | 1.0522 | - |
Sep 20, 2023 | 1.0903 | 1.0903 | 1.0903 | 1.0903 | 1.0593 | - |
Sep 19, 2023 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | 1.0369 | - |
Sep 18, 2023 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | 1.0404 | - |
Sep 15, 2023 | 1.0865 | 1.0865 | 1.0865 | 1.0865 | 1.0555 | - |
Sep 14, 2023 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 1.0458 | - |
Sep 13, 2023 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0322 | - |
Sep 12, 2023 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0357 | - |
Sep 11, 2023 | 1.0683 | 1.0683 | 1.0683 | 1.0683 | 1.0379 | - |
Sep 8, 2023 | 1.0692 | 1.0692 | 1.0692 | 1.0692 | 1.0388 | - |
Sep 7, 2023 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | 1.0408 | - |
Sep 6, 2023 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0405 | - |
Sep 5, 2023 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | 1.0418 | - |
Sep 1, 2023 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 1.0583 | - |
Aug 31, 2023 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0649 | - |
Aug 30, 2023 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 1.0548 | - |
Aug 29, 2023 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | 1.0453 | - |
Aug 25, 2023 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0400 | - |
Aug 24, 2023 | 1.0793 | 1.0793 | 1.0793 | 1.0793 | 1.0485 | - |
Aug 23, 2023 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | 1.0281 | - |
Aug 22, 2023 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | 1.0133 | - |
Aug 21, 2023 | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 1.0105 | - |
Aug 18, 2023 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | 1.0268 | - |
Aug 17, 2023 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 1.0474 | - |
Aug 16, 2023 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 1.0501 | - |
Aug 15, 2023 | 1.0731 | 1.0731 | 1.0731 | 1.0731 | 1.0425 | - |
Aug 14, 2023 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | 1.0613 | - |
Aug 11, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0687 | - |
Aug 10, 2023 | 1.1207 | 1.1207 | 1.1207 | 1.1207 | 1.0888 | - |
Aug 9, 2023 | 1.1063 | 1.1063 | 1.1063 | 1.1063 | 1.0748 | - |
Aug 8, 2023 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.0745 | - |
Aug 7, 2023 | 1.1026 | 1.1026 | 1.1026 | 1.1026 | 1.0712 | - |
Aug 4, 2023 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | 1.0721 | - |
Aug 3, 2023 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | 1.0721 | - |
Aug 2, 2023 | 1.1029 | 1.1029 | 1.1029 | 1.1029 | 1.0715 | - |
Aug 1, 2023 | 1.1142 | 1.1142 | 1.1142 | 1.1142 | 1.0824 | - |
Jul 31, 2023 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | 1.0807 | - |
Jul 28, 2023 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 1.0891 | - |
Jul 27, 2023 | 1.1369 | 1.1369 | 1.1369 | 1.1369 | 1.1045 | - |
Jul 26, 2023 | 1.1192 | 1.1192 | 1.1192 | 1.1192 | 1.0873 | - |
Jul 25, 2023 | 1.1228 | 1.1228 | 1.1228 | 1.1228 | 1.0909 | - |
Jul 24, 2023 | 1.1411 | 1.1411 | 1.1411 | 1.1411 | 1.1086 | - |
Jul 21, 2023 | 1.1439 | 1.1439 | 1.1439 | 1.1439 | 1.1113 | - |
Jul 20, 2023 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1289 | - |
Jul 19, 2023 | 1.1295 | 1.1295 | 1.1295 | 1.1295 | 1.0973 | - |
Jul 18, 2023 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0462 | - |
Jul 17, 2023 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 1.0545 | - |
Jul 14, 2023 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | 1.0594 | - |
Jul 13, 2023 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 1.0565 | - |
Jul 12, 2023 | 1.0663 | 1.0663 | 1.0663 | 1.0663 | 1.0359 | - |
Jul 11, 2023 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0221 | - |
Jul 10, 2023 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1.0109 | - |
Jul 7, 2023 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0153 | - |
Jul 6, 2023 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | 1.0361 | - |
Jul 5, 2023 | 1.0836 | 1.0836 | 1.0836 | 1.0836 | 1.0527 | - |
Jul 3, 2023 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | 1.0410 | - |
Jun 30, 2023 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0304 | - |
Jun 29, 2023 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | 1.0281 | - |
Jun 28, 2023 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | 1.0350 | - |
Jun 27, 2023 | 1.0538 | 1.0538 | 1.0538 | 1.0538 | 1.0238 | - |
Jun 26, 2023 | 1.0276 | 1.0276 | 1.0276 | 1.0276 | 0.9984 | - |
Jun 23, 2023 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0249 | - |
Jun 22, 2023 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | 1.0450 | - |
Jun 21, 2023 | 1.0857 | 1.0857 | 1.0857 | 1.0857 | 1.0548 | - |
Jun 20, 2023 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0577 | - |
Jun 16, 2023 | 1.1166 | 1.1166 | 1.1166 | 1.1166 | 1.0848 | - |
Jun 15, 2023 | 1.1124 | 1.1124 | 1.1124 | 1.1124 | 1.0807 | - |
Jun 14, 2023 | 1.1256 | 1.1256 | 1.1256 | 1.1256 | 1.0936 | - |
Jun 13, 2023 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1002 | - |
Jun 12, 2023 | 1.1492 | 1.1492 | 1.1492 | 1.1492 | 1.1165 | - |
Jun 9, 2023 | 1.1473 | 1.1473 | 1.1473 | 1.1473 | 1.1146 | - |
Jun 8, 2023 | 1.1614 | 1.1614 | 1.1614 | 1.1614 | 1.1283 | - |
Jun 7, 2023 | 1.1713 | 1.1713 | 1.1713 | 1.1713 | 1.1380 | - |
Jun 6, 2023 | 1.1622 | 1.1622 | 1.1622 | 1.1622 | 1.1291 | - |
Jun 5, 2023 | 1.1831 | 1.1831 | 1.1831 | 1.1831 | 1.1495 | - |
Jun 2, 2023 | 1.1694 | 1.1694 | 1.1694 | 1.1694 | 1.1361 | - |
Jun 1, 2023 | 1.1415 | 1.1415 | 1.1415 | 1.1415 | 1.1090 | - |
May 31, 2023 | 1.1371 | 1.1371 | 1.1371 | 1.1371 | 1.1047 | - |
May 30, 2023 | 1.1359 | 1.1359 | 1.1359 | 1.1359 | 1.1036 | - |
May 26, 2023 | 1.1366 | 1.1366 | 1.1366 | 1.1366 | 1.1042 | - |
May 25, 2023 | 1.1446 | 1.1446 | 1.1446 | 1.1446 | 1.1120 | - |
May 24, 2023 | 1.1608 | 1.1608 | 1.1608 | 1.1608 | 1.1278 | - |
May 23, 2023 | 1.1803 | 1.1803 | 1.1803 | 1.1803 | 1.1467 | - |
May 22, 2023 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | 1.1342 | - |
May 19, 2023 | 1.1659 | 1.1659 | 1.1659 | 1.1659 | 1.1327 | - |
May 18, 2023 | 1.1807 | 1.1807 | 1.1807 | 1.1807 | 1.1471 | - |
May 17, 2023 | 1.1762 | 1.1762 | 1.1762 | 1.1762 | 1.1427 | - |
May 16, 2023 | 1.1838 | 1.1838 | 1.1838 | 1.1838 | 1.1501 | - |
May 15, 2023 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | 1.1338 | - |
May 12, 2023 | 1.1613 | 1.1613 | 1.1613 | 1.1613 | 1.1282 | - |
May 11, 2023 | 1.1673 | 1.1673 | 1.1673 | 1.1673 | 1.1340 | - |
May 10, 2023 | 1.1602 | 1.1602 | 1.1602 | 1.1602 | 1.1271 | - |
May 9, 2023 | 1.1717 | 1.1717 | 1.1717 | 1.1717 | 1.1384 | - |
May 5, 2023 | 1.1949 | 1.1949 | 1.1949 | 1.1949 | 1.1609 | - |
May 4, 2023 | 1.1739 | 1.1739 | 1.1739 | 1.1739 | 1.1405 | - |
May 3, 2023 | 1.1825 | 1.1825 | 1.1825 | 1.1825 | 1.1488 | - |
May 2, 2023 | 1.1794 | 1.1794 | 1.1794 | 1.1794 | 1.1458 | - |
Apr 28, 2023 | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 1.1404 | - |
Apr 27, 2023 | 1.1621 | 1.1621 | 1.1621 | 1.1621 | 1.1291 | - |
Apr 26, 2023 | 1.1613 | 1.1613 | 1.1613 | 1.1613 | 1.1282 | - |
Apr 25, 2023 | 1.1549 | 1.1549 | 1.1549 | 1.1549 | 1.1220 | - |
Related Tickers
RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
FSELX Fidelity Select Semiconductors
28.28
+2.80%
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
ARTYX Artisan Developing World Investor
18.00
+2.56%
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
APDYX Artisan Developing World Fund
18.19
+2.54%
NEEIX Needham Growth Institutional
67.79
+2.53%
NEEGX Needham Growth Retail
65.02
+2.52%
APHDX Artisan Global Discovery Fund
19.11
+2.52%
APHYX Artisan Developing World Fund
18.31
+2.52%
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
APFDX Artisan Global Discovery Fund
18.90
+2.49%
APDDX Artisan Global Discovery Fund
18.97
+2.49%
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
BIOIX Baron Opportunity Instl
40.61
+2.32%
BIOUX Baron Opportunity R6
40.65
+2.32%
BIOPX Baron Opportunity Retail
38.10
+2.31%
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
BNSCX UBS US Small Cap Growth A
16.96
0.00%
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
FTQGX Fidelity Focused Stock
35.96
+2.28%
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
VWIGX Vanguard International Growth Inv
32.98
+2.26%
FTRNX Fidelity Trend
166.58
+2.26%
VWILX Vanguard International Growth Adm
104.88
+2.24%
BDFFX Baron Discovery Retail
26.28
+2.22%
BDFUX Baron Discovery R6
27.01
+2.19%
BDFIX Baron Discovery Institutional
27.01
+2.19%
FSPTX Fidelity Select Technology
30.35
+2.19%
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
FATIX Fidelity Advisor Technology I
114.57
+2.19%
FADTX Fidelity Advisor Technology A
101.48
+2.19%
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
FATEX Fidelity Advisor Technology M
92.21
+2.17%
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
RYSAX Rydex Electronics H
340.07
+2.15%
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
RYSIX Rydex Electronics Inv
385.92
+2.15%
RYELX Rydex Electronics Fund
350.97
+2.15%
RYSCX Rydex Electronics C
297.11
+2.15%
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%
FZAFX Fidelity Advisor Equity Growth Fund
22.41
+2.14%