Advertisement
Advertisement
U.S. Markets close in 5 hrs 30 mins
Advertisement
Advertisement
Advertisement
Advertisement

BEA Union Investment Asian Corp (0P0001IMMQ)

Other OTC - Other OTC Delayed Price. Currency in USD
7.910.00 (0.00%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 2023------
Feb 06, 20237.387.387.387.387.38-
Feb 03, 20237.397.397.397.397.39-
Feb 02, 20237.397.397.397.397.39-
Feb 01, 20237.397.397.397.397.39-
Jan 31, 20237.317.317.317.317.31-
Jan 30, 20237.397.397.397.397.39-
Jan 27, 20237.317.317.317.317.31-
Jan 26, 20237.327.327.327.327.32-
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 20237.327.327.327.327.32-
Jan 19, 20237.387.387.387.387.38-
Jan 18, 20237.387.387.387.387.38-
Jan 17, 20237.317.317.317.317.31-
Jan 13, 20237.337.337.337.337.33-
Jan 12, 20237.337.337.337.337.33-
Jan 11, 20237.337.337.337.337.33-
Jan 10, 20237.407.407.407.407.40-
Jan 09, 20237.327.327.327.327.32-
Jan 06, 20237.317.317.317.317.31-
Jan 05, 20237.397.397.397.397.39-
Jan 04, 20237.317.317.317.317.31-
Jan 03, 20237.387.387.387.387.38-
Dec 30, 20227.317.317.317.317.31-
Dec 29, 20227.387.387.387.387.38-
Dec 28, 20227.317.317.317.317.31-
Dec 27, 2022------
Dec 23, 20227.307.307.307.307.30-
Dec 22, 20227.307.307.307.307.30-
Dec 21, 20227.377.377.377.377.37-
Dec 20, 20227.307.307.307.307.30-
Dec 19, 20227.377.377.377.377.37-
Dec 16, 20227.377.377.377.377.37-
Dec 15, 20227.377.377.377.377.37-
Dec 14, 20227.397.397.397.397.39-
Dec 13, 20227.397.397.397.397.39-
Dec 12, 20227.397.397.397.397.39-
Dec 09, 20227.397.397.397.397.39-
Dec 08, 20227.317.317.317.317.31-
Dec 07, 20227.317.317.317.317.31-
Dec 06, 20227.387.387.387.387.38-
Dec 05, 20227.387.387.387.387.38-
Dec 02, 20227.387.387.387.387.38-
Dec 01, 20227.307.307.307.307.30-
Nov 30, 20227.377.377.377.377.37-
Nov 29, 20227.307.307.307.307.30-
Nov 28, 20227.377.377.377.377.37-
Nov 25, 20227.297.297.297.297.29-
Nov 23, 20227.297.297.297.297.29-
Nov 22, 20227.287.287.287.287.28-
Nov 21, 20227.287.287.287.287.28-
Nov 18, 20227.297.297.297.297.29-
Nov 17, 20227.297.297.297.297.29-
Nov 16, 20227.297.297.297.297.29-
Nov 15, 20227.287.287.287.287.28-
Nov 14, 20227.397.397.397.397.39-
Nov 11, 20227.317.317.317.317.31-
Nov 10, 20227.317.317.317.317.31-
Nov 09, 20227.387.387.387.387.38-
Nov 08, 20227.297.297.297.297.29-
Nov 07, 20227.297.297.297.297.29-
Nov 04, 20227.287.287.287.287.28-
Nov 03, 20227.367.367.367.367.36-
Nov 02, 20227.367.367.367.367.36-
Nov 01, 20227.367.367.367.367.36-
Oct 31, 20227.377.377.377.377.37-
Oct 28, 20227.387.387.387.387.38-
Oct 27, 20227.387.387.387.387.38-
Oct 26, 20227.307.307.307.307.30-
Oct 25, 20227.297.297.297.297.29-
Oct 24, 20227.307.307.307.307.30-
Oct 21, 20227.377.377.377.377.37-
Oct 20, 20227.377.377.377.377.37-
Oct 19, 20227.297.297.297.297.29-
Oct 18, 20227.377.377.377.377.37-
Oct 17, 20227.297.297.297.297.29-
Oct 14, 20227.407.407.407.407.40-
Oct 13, 20227.407.407.407.407.40-
Oct 12, 20227.407.407.407.407.40-
Oct 11, 20227.327.327.327.327.32-
Oct 10, 20227.327.327.327.327.32-
Oct 07, 20227.407.407.407.407.40-
Oct 06, 20227.327.327.327.327.32-
Oct 05, 20227.327.327.327.327.32-
Oct 04, 2022------
Oct 03, 20227.317.317.317.317.31-
Sep 30, 20227.317.317.317.317.31-
Sep 29, 20227.387.387.387.387.38-
Sep 28, 20227.387.387.387.387.38-
Sep 27, 20227.387.387.387.387.38-
Sep 26, 20227.387.387.387.387.38-
Sep 23, 20227.387.387.387.387.38-
Sep 22, 20227.317.317.317.317.31-
Sep 21, 20227.397.397.397.397.39-
Sep 20, 20227.397.397.397.397.39-
Sep 19, 20227.317.317.317.317.31-
Sep 16, 20227.317.317.317.317.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement