Advertisement
Advertisement
U.S. markets open in 7 hours 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BNP Paribas Easy € Corp Bond SRI Fossil Free 3-5Y (0P0001IMOE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
87,737.40+42.20 (+0.05%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2022------
Nov 29, 202288,032.5888,032.5888,032.5888,032.5888,032.58-
Nov 28, 202287,737.4587,737.4587,737.4587,737.4587,737.45-
Nov 25, 202287,695.2187,695.2187,695.2187,695.2187,695.21-
Nov 24, 202287,984.2087,984.2087,984.2087,984.2087,984.20-
Nov 23, 202287,662.9587,662.9587,662.9587,662.9587,662.95-
Nov 22, 202287,590.4887,590.4887,590.4887,590.4887,590.48-
Nov 21, 202287,515.6387,515.6387,515.6387,515.6387,515.63-
Nov 18, 202287,433.7387,433.7387,433.7387,433.7387,433.73-
Nov 17, 202287,267.9887,267.9887,267.9887,267.9887,267.98-
Nov 16, 202287,356.4787,356.4787,356.4787,356.4787,356.47-
Nov 15, 202287,146.1787,146.1787,146.1787,146.1787,146.17-
Nov 14, 202286,969.1886,969.1886,969.1886,969.1886,969.18-
Nov 11, 202286,868.4186,868.4186,868.4186,868.4186,868.41-
Nov 10, 202287,132.0687,132.0687,132.0687,132.0687,132.06-
Nov 09, 202286,430.6186,430.6186,430.6186,430.6186,430.61-
Nov 08, 202286,154.1686,154.1686,154.1686,154.1686,154.16-
Nov 07, 202286,070.7186,070.7186,070.7186,070.7186,070.71-
Nov 04, 202286,092.7786,092.7786,092.7786,092.7786,092.77-
Nov 03, 202286,092.0586,092.0586,092.0586,092.0586,092.05-
Nov 02, 202286,470.1486,470.1486,470.1486,470.1486,470.14-
Nov 01, 2022------
Oct 31, 202286,375.3086,375.3086,375.3086,375.3086,375.30-
Oct 28, 202286,423.8886,423.8886,423.8886,423.8886,423.88-
Oct 27, 202286,723.2986,723.2986,723.2986,723.2986,723.29-
Oct 26, 202286,174.8986,174.8986,174.8986,174.8986,174.89-
Oct 25, 202286,014.5486,014.5486,014.5486,014.5486,014.54-
Oct 24, 202285,636.9885,636.9885,636.9885,636.9885,636.98-
Oct 21, 202285,453.1885,453.1885,453.1885,453.1885,453.18-
Oct 20, 202285,464.0285,464.0285,464.0285,464.0285,464.02-
Oct 19, 202285,597.3585,597.3585,597.3585,597.3585,597.35-
Oct 18, 202285,999.2385,999.2385,999.2385,999.2385,999.23-
Oct 17, 202285,853.2185,853.2185,853.2185,853.2185,853.21-
Oct 14, 202285,754.7585,754.7585,754.7585,754.7585,754.75-
Oct 13, 202285,737.6085,737.6085,737.6085,737.6085,737.60-
Oct 12, 202285,965.0685,965.0685,965.0685,965.0685,965.06-
Oct 11, 202286,166.6286,166.6286,166.6286,166.6286,166.62-
Oct 10, 202286,047.9886,047.9886,047.9886,047.9886,047.98-
Oct 07, 202286,322.8086,322.8086,322.8086,322.8086,322.80-
Oct 06, 202286,610.3286,610.3286,610.3286,610.3286,610.32-
Oct 05, 202286,901.2786,901.2786,901.2786,901.2786,901.27-
Oct 04, 202287,345.5587,345.5587,345.5587,345.5587,345.55-
Oct 03, 202287,047.5787,047.5787,047.5787,047.5787,047.57-
Sep 30, 202286,499.2986,499.2986,499.2986,499.2986,499.29-
Sep 29, 202286,255.7686,255.7686,255.7686,255.7686,255.76-
Sep 28, 202286,416.2686,416.2686,416.2686,416.2686,416.26-
Sep 27, 202286,390.2886,390.2886,390.2886,390.2886,390.28-
Sep 26, 202286,684.2486,684.2486,684.2486,684.2486,684.24-
Sep 23, 202286,957.9686,957.9686,957.9686,957.9686,957.96-
Sep 22, 202287,177.8687,177.8687,177.8687,177.8687,177.86-
Sep 21, 202287,509.7487,509.7487,509.7487,509.7487,509.74-
Sep 20, 202287,595.1487,595.1487,595.1487,595.1487,595.14-
Sep 19, 2022------
Sep 16, 202288,089.0388,089.0388,089.0388,089.0388,089.03-
Sep 15, 202288,358.7588,358.7588,358.7588,358.7588,358.75-
Sep 14, 202288,579.8488,579.8488,579.8488,579.8488,579.84-
Sep 13, 202288,638.8988,638.8988,638.8988,638.8988,638.89-
Sep 12, 202289,018.1789,018.1789,018.1789,018.1789,018.17-
Sep 09, 202288,768.1788,768.1788,768.1788,768.1788,768.17-
Sep 08, 202288,545.8488,545.8488,545.8488,545.8488,545.84-
Sep 07, 202289,013.6389,013.6389,013.6389,013.6389,013.63-
Sep 06, 202288,898.5988,898.5988,898.5988,898.5988,898.59-
Sep 05, 202288,908.0788,908.0788,908.0788,908.0788,908.07-
Sep 02, 202289,160.4089,160.4089,160.4089,160.4089,160.40-
Sep 01, 202288,755.8088,755.8088,755.8088,755.8088,755.80-
Aug 31, 202288,931.3888,931.3888,931.3888,931.3888,931.38-
Aug 30, 202289,237.6389,237.6389,237.6389,237.6389,237.63-
Aug 29, 2022------
Aug 26, 202289,888.9989,888.9989,888.9989,888.9989,888.99-
Aug 25, 202290,203.3090,203.3090,203.3090,203.3090,203.30-
Aug 24, 202289,978.7389,978.7389,978.7389,978.7389,978.73-
Aug 23, 202290,131.8490,131.8490,131.8490,131.8490,131.84-
Aug 22, 202290,211.8490,211.8490,211.8490,211.8490,211.84-
Aug 19, 202290,619.3490,619.3490,619.3490,619.3490,619.34-
Aug 18, 202291,150.2891,150.2891,150.2891,150.2891,150.28-
Aug 17, 202291,324.9891,324.9891,324.9891,324.9891,324.98-
Aug 16, 202291,955.5591,955.5591,955.5591,955.5591,955.55-
Aug 15, 2022------
Aug 12, 202291,900.7791,900.7791,900.7791,900.7791,900.77-
Aug 11, 202291,977.9591,977.9591,977.9591,977.9591,977.95-
Aug 10, 202292,131.9192,131.9192,131.9192,131.9192,131.91-
Aug 09, 202291,933.9491,933.9491,933.9491,933.9491,933.94-
Aug 08, 202292,071.9092,071.9092,071.9092,071.9092,071.90-
Aug 05, 202291,902.5991,902.5991,902.5991,902.5991,902.59-
Aug 04, 202292,371.9192,371.9192,371.9192,371.9192,371.91-
Aug 03, 202292,114.7592,114.7592,114.7592,114.7592,114.75-
Aug 02, 202292,467.4692,467.4692,467.4692,467.4692,467.46-
Aug 01, 202292,570.8092,570.8092,570.8092,570.8092,570.80-
Jul 29, 202292,422.6792,422.6792,422.6792,422.6792,422.67-
Jul 28, 202292,432.0592,432.0592,432.0592,432.0592,432.05-
Jul 27, 202291,773.5091,773.5091,773.5091,773.5091,773.50-
Jul 26, 202291,839.0191,839.0191,839.0191,839.0191,839.01-
Jul 25, 202291,692.5991,692.5991,692.5991,692.5991,692.59-
Jul 22, 202291,509.3591,509.3591,509.3591,509.3591,509.35-
Jul 21, 202290,626.9090,626.9090,626.9090,626.9090,626.90-
Jul 20, 202290,521.7990,521.7990,521.7990,521.7990,521.79-
Jul 19, 202290,170.8890,170.8890,170.8890,170.8890,170.88-
Jul 18, 202290,443.4690,443.4690,443.4690,443.4690,443.46-
Jul 15, 202290,650.0890,650.0890,650.0890,650.0890,650.08-
Jul 14, 202290,462.9590,462.9590,462.9590,462.9590,462.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement