Other OTC - Delayed Quote USD

Legg Mason WA Dvrs Glb CrdtFMBS3XUSDDisQ (0P0001IMTN)

89.13 0.00 (0.00%)
At close: October 2 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 2, 2023 89.13 89.13 89.13 89.13 89.13 -
Sep 29, 2023 89.13 89.13 89.13 89.13 89.13 -
Sep 28, 2023 89.11 89.11 89.11 89.11 89.11 -
Sep 27, 2023 89.08 89.08 89.08 89.08 89.08 -
Sep 26, 2023 89.07 89.07 89.07 89.07 89.07 -
Sep 25, 2023 89.06 89.06 89.06 89.06 89.06 -
Sep 22, 2023 89.05 89.05 89.05 89.05 89.05 -
Sep 21, 2023 89.01 89.01 89.01 89.01 89.01 -
Sep 20, 2023 89.00 89.00 89.00 89.00 89.00 -
Sep 19, 2023 88.98 88.98 88.98 88.98 88.98 -
Sep 18, 2023 88.96 88.96 88.96 88.96 88.96 -
Sep 15, 2023 88.95 88.95 88.95 88.95 88.95 -
Sep 14, 2023 88.92 88.92 88.92 88.92 88.92 -
Sep 13, 2023 88.90 88.90 88.90 88.90 88.90 -
Sep 12, 2023 88.88 88.88 88.88 88.88 88.88 -
Sep 11, 2023 88.87 88.87 88.87 88.87 88.87 -
Sep 8, 2023 88.86 88.86 88.86 88.86 88.86 -
Sep 7, 2023 88.82 88.82 88.82 88.82 88.82 -
Sep 6, 2023 88.80 88.80 88.80 88.80 88.80 -
Sep 5, 2023 88.80 88.80 88.80 88.80 88.80 -
Aug 31, 2023 88.78 88.78 88.78 88.78 88.78 -
Aug 30, 2023 88.74 88.74 88.74 88.74 88.74 -
Aug 29, 2023 88.74 88.74 88.74 88.74 88.74 -
Aug 28, 2023 88.77 88.77 88.77 88.77 88.77 -
Aug 25, 2023 88.73 88.73 88.73 88.73 88.73 -
Aug 24, 2023 88.74 88.74 88.74 88.74 88.74 -
Aug 23, 2023 88.72 88.72 88.72 88.72 88.72 -
Aug 22, 2023 88.72 88.72 88.72 88.72 88.72 -
Aug 21, 2023 88.73 88.73 88.73 88.73 88.73 -
Aug 18, 2023 88.72 88.72 88.72 88.72 88.72 -
Aug 17, 2023 88.69 88.69 88.69 88.69 88.69 -
Aug 16, 2023 88.68 88.68 88.68 88.68 88.68 -
Aug 15, 2023 88.67 88.67 88.67 88.67 88.67 -
Aug 14, 2023 88.66 88.66 88.66 88.66 88.66 -
Aug 11, 2023 88.66 88.66 88.66 88.66 88.66 -
Aug 10, 2023 88.62 88.62 88.62 88.62 88.62 -
Aug 8, 2023 88.62 88.62 88.62 88.62 88.62 -
Aug 7, 2023 88.60 88.60 88.60 88.60 88.60 -
Aug 4, 2023 88.55 88.55 88.55 88.55 88.55 -
Aug 3, 2023 88.53 88.53 88.53 88.53 88.53 -
Aug 2, 2023 88.51 88.51 88.51 88.51 88.51 -
Aug 1, 2023 88.56 88.56 88.56 88.56 88.56 -
Jul 31, 2023 88.49 88.49 88.49 88.49 88.49 -
Jul 28, 2023 88.46 88.46 88.46 88.46 88.46 -
Jul 27, 2023 88.44 88.44 88.44 88.44 88.44 -
Jul 26, 2023 88.45 88.45 88.45 88.45 88.45 -
Jul 25, 2023 88.41 88.41 88.41 88.41 88.41 -
Jul 24, 2023 88.42 88.42 88.42 88.42 88.42 -
Jul 21, 2023 88.43 88.43 88.43 88.43 88.43 -
Jul 20, 2023 88.40 88.40 88.40 88.40 88.40 -
Jul 19, 2023 88.39 88.39 88.39 88.39 88.39 -
Jul 18, 2023 88.38 88.38 88.38 88.38 88.38 -
Jul 17, 2023 0.89 Dividend
Jul 17, 2023 88.36 88.36 88.36 88.36 88.36 -
Jul 14, 2023 89.25 89.25 89.25 89.25 88.36 -
Jul 13, 2023 89.21 89.21 89.21 89.21 88.32 -
Jul 12, 2023 89.18 89.18 89.18 89.18 88.29 -
Jul 11, 2023 89.16 89.16 89.16 89.16 88.27 -
Jul 10, 2023 89.14 89.14 89.14 89.14 88.25 -
Jul 7, 2023 89.13 89.13 89.13 89.13 88.24 -
Jul 6, 2023 89.10 89.10 89.10 89.10 88.21 -
Jul 5, 2023 89.08 89.08 89.08 89.08 88.19 -
Jul 3, 2023 89.08 89.08 89.08 89.08 88.19 -
Jun 30, 2023 89.03 89.03 89.03 89.03 88.14 -
Jun 28, 2023 88.99 88.99 88.99 88.99 88.10 -
Jun 27, 2023 88.98 88.98 88.98 88.98 88.09 -
Jun 26, 2023 89.03 89.03 89.03 89.03 88.14 -
Jun 23, 2023 89.02 89.02 89.02 89.02 88.13 -
Jun 22, 2023 88.99 88.99 88.99 88.99 88.10 -
Jun 21, 2023 88.97 88.97 88.97 88.97 88.08 -
Jun 20, 2023 88.97 88.97 88.97 88.97 88.08 -
Jun 16, 2023 88.97 88.97 88.97 88.97 88.08 -
Jun 15, 2023 88.93 88.93 88.93 88.93 88.04 -
Jun 14, 2023 88.91 88.91 88.91 88.91 88.02 -
Jun 13, 2023 88.86 88.86 88.86 88.86 87.97 -
Jun 12, 2023 88.85 88.85 88.85 88.85 87.97 -
Jun 9, 2023 88.87 88.87 88.87 88.87 87.98 -
Jun 8, 2023 88.83 88.83 88.83 88.83 87.95 -
Jun 7, 2023 88.79 88.79 88.79 88.79 87.91 -
Jun 6, 2023 88.77 88.77 88.77 88.77 87.89 -
Jun 5, 2023 88.71 88.71 88.71 88.71 87.83 -
Jun 1, 2023 88.72 88.72 88.72 88.72 87.84 -
May 31, 2023 88.63 88.63 88.63 88.63 87.75 -
May 30, 2023 88.69 88.69 88.69 88.69 87.81 -
May 26, 2023 88.66 88.66 88.66 88.66 87.78 -
May 25, 2023 88.61 88.61 88.61 88.61 87.73 -
May 24, 2023 88.62 88.62 88.62 88.62 87.74 -
May 23, 2023 88.63 88.63 88.63 88.63 87.75 -
May 22, 2023 88.67 88.67 88.67 88.67 87.79 -
May 19, 2023 88.62 88.62 88.62 88.62 87.74 -
May 18, 2023 88.62 88.62 88.62 88.62 87.74 -
May 17, 2023 88.66 88.66 88.66 88.66 87.78 -
May 16, 2023 88.67 88.67 88.67 88.67 87.79 -
May 15, 2023 88.71 88.71 88.71 88.71 87.83 -
May 12, 2023 88.74 88.74 88.74 88.74 87.86 -
May 11, 2023 88.72 88.72 88.72 88.72 87.84 -
May 10, 2023 88.67 88.67 88.67 88.67 87.79 -
May 9, 2023 88.67 88.67 88.67 88.67 87.79 -
May 8, 2023 88.67 88.67 88.67 88.67 87.79 -
May 5, 2023 88.67 88.67 88.67 88.67 87.79 -
May 4, 2023 88.73 88.73 88.73 88.73 87.85 -
May 3, 2023 88.74 88.74 88.74 88.74 87.86 -
May 2, 2023 88.75 88.75 88.75 88.75 87.87 -
Apr 28, 2023 88.68 88.68 88.68 88.68 87.80 -
Apr 27, 2023 88.69 88.69 88.69 88.69 87.81 -
Apr 26, 2023 88.64 88.64 88.64 88.64 87.76 -
Apr 25, 2023 88.68 88.68 88.68 88.68 87.80 -
Apr 24, 2023 88.65 88.65 88.65 88.65 87.77 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%