Advertisement
Advertisement
U.S. markets open in 1 hour 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Groupama Selection Protect 85 N (0P0001IMTV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
96.17+0.01 (+0.01%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 202296.1796.1796.1796.1796.17-
Nov 23, 202296.1696.1696.1696.1696.16-
Nov 22, 202296.1496.1496.1496.1496.14-
Nov 21, 202296.0596.0596.0596.0596.05-
Nov 18, 202295.9895.9895.9895.9895.98-
Nov 17, 202295.8895.8895.8895.8895.88-
Nov 16, 202295.9195.9195.9195.9195.91-
Nov 15, 202296.0596.0596.0596.0596.05-
Nov 14, 202295.9995.9995.9995.9995.99-
Nov 11, 2022------
Nov 10, 202296.0496.0496.0496.0496.04-
Nov 09, 202295.7595.7595.7595.7595.75-
Nov 08, 202295.8695.8695.8695.8695.86-
Nov 07, 202295.7695.7695.7695.7695.76-
Nov 04, 202295.7295.7295.7295.7295.72-
Nov 03, 202295.7595.7595.7595.7595.75-
Nov 02, 202295.8795.8795.8795.8795.87-
Nov 01, 2022------
Oct 31, 202295.9795.9795.9795.9795.97-
Oct 28, 202295.9295.9295.9295.9295.92-
Oct 27, 202295.7695.7695.7695.7695.76-
Oct 26, 202295.7795.7795.7795.7795.77-
Oct 25, 202295.7795.7795.7795.7795.77-
Oct 24, 202295.6495.6495.6495.6495.64-
Oct 21, 202295.5395.5395.5395.5395.53-
Oct 20, 202295.4795.4795.4795.4795.47-
Oct 19, 202295.5295.5295.5295.5295.52-
Oct 18, 202295.5295.5295.5295.5295.52-
Oct 17, 202295.4695.4695.4695.4695.46-
Oct 14, 202295.3295.3295.3295.3295.32-
Oct 13, 202295.3995.3995.3995.3995.39-
Oct 12, 202295.3195.3195.3195.3195.31-
Oct 11, 202295.3595.3595.3595.3595.35-
Oct 10, 202295.4095.4095.4095.4095.40-
Oct 07, 202295.4495.4495.4495.4495.44-
Oct 06, 202295.6995.6995.6995.6995.69-
Oct 05, 202295.6995.6995.6995.6995.69-
Oct 04, 202295.7295.7295.7295.7295.72-
Oct 03, 202295.4595.4595.4595.4595.45-
Sep 30, 202295.3695.3695.3695.3695.36-
Sep 29, 202295.3695.3695.3695.3695.36-
Sep 28, 202295.7095.7095.7095.7095.70-
Sep 27, 202295.5895.5895.5895.5895.58-
Sep 26, 202295.5995.5995.5995.5995.59-
Sep 23, 202295.6295.6295.6295.6295.62-
Sep 22, 202295.7695.7695.7695.7695.76-
Sep 21, 202295.9795.9795.9795.9795.97-
Sep 20, 202295.8895.8895.8895.8895.88-
Sep 19, 202295.9695.9695.9695.9695.96-
Sep 16, 202295.9295.9295.9295.9295.92-
Sep 15, 202296.1296.1296.1296.1296.12-
Sep 14, 202296.2196.2196.2196.2196.21-
Sep 13, 202296.2996.2996.2996.2996.29-
Sep 12, 202296.5896.5896.5896.5896.58-
Sep 09, 202296.4796.4796.4796.4796.47-
Sep 08, 202296.4096.4096.4096.4096.40-
Sep 07, 202296.2596.2596.2596.2596.25-
Sep 06, 202296.2396.2396.2396.2396.23-
Sep 05, 202296.2596.2596.2596.2596.25-
Sep 02, 202296.3096.3096.3096.3096.30-
Sep 01, 202296.2496.2496.2496.2496.24-
Aug 31, 202296.2796.2796.2796.2796.27-
Aug 30, 202296.4396.4396.4396.4396.43-
Aug 29, 202296.6296.6296.6296.6296.62-
Aug 26, 202296.7396.7396.7396.7396.73-
Aug 25, 202297.0197.0197.0197.0197.01-
Aug 24, 202296.9296.9296.9296.9296.92-
Aug 23, 202296.8996.8996.8996.8996.89-
Aug 22, 202296.9996.9996.9996.9996.99-
Aug 19, 202297.1397.1397.1397.1397.13-
Aug 18, 202297.2097.2097.2097.2097.20-
Aug 17, 202297.1397.1397.1397.1397.13-
Aug 16, 202297.2397.2397.2397.2397.23-
Aug 15, 2022------
Aug 12, 202297.0497.0497.0497.0497.04-
Aug 11, 202296.8796.8796.8796.8796.87-
Aug 10, 202296.8196.8196.8196.8196.81-
Aug 09, 202296.7196.7196.7196.7196.71-
Aug 08, 202296.8296.8296.8296.8296.82-
Aug 05, 202296.7696.7696.7696.7696.76-
Aug 04, 202296.7996.7996.7996.7996.79-
Aug 03, 202296.8396.8396.8396.8396.83-
Aug 02, 202296.7096.7096.7096.7096.70-
Aug 01, 202296.7096.7096.7096.7096.70-
Jul 29, 202296.7396.7396.7396.7396.73-
Jul 28, 202296.6296.6296.6296.6296.62-
Jul 27, 202296.4696.4696.4696.4696.46-
Jul 26, 202296.2996.2996.2996.2996.29-
Jul 25, 202296.3396.3396.3396.3396.33-
Jul 22, 202296.3396.3396.3396.3396.33-
Jul 21, 202296.3696.3696.3696.3696.36-
Jul 20, 202296.3096.3096.3096.3096.30-
Jul 19, 202296.1996.1996.1996.1996.19-
Jul 18, 202296.0996.0996.0996.0996.09-
Jul 15, 202296.1596.1596.1596.1596.15-
Jul 14, 2022------
Jul 13, 202296.0296.0296.0296.0296.02-
Jul 12, 202296.2196.2196.2196.2196.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement