Advertisement
Advertisement
BNP Paribas Belgium Equity Cl EUR Acc (0P0001IN5G.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Oct 02, 2022 - Oct 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2023 | - | - | - | - | - | - |
| Sep 29, 2023 | - | - | - | - | - | - |
| Sep 28, 2023 | 949.92 | 949.92 | 949.92 | 949.92 | 949.92 | - |
| Sep 27, 2023 | 949.57 | 949.57 | 949.57 | 949.57 | 949.57 | - |
| Sep 26, 2023 | 949.94 | 949.94 | 949.94 | 949.94 | 949.94 | - |
| Sep 25, 2023 | 960.28 | 960.28 | 960.28 | 960.28 | 960.28 | - |
| Sep 22, 2023 | 972.37 | 972.37 | 972.37 | 972.37 | 972.37 | - |
| Sep 21, 2023 | 978.63 | 978.63 | 978.63 | 978.63 | 978.63 | - |
| Sep 20, 2023 | 992.63 | 992.63 | 992.63 | 992.63 | 992.63 | - |
| Sep 19, 2023 | 983.49 | 983.49 | 983.49 | 983.49 | 983.49 | - |
| Sep 18, 2023 | 982.43 | 982.43 | 982.43 | 982.43 | 982.43 | - |
| Sep 15, 2023 | 994.16 | 994.16 | 994.16 | 994.16 | 994.16 | - |
| Sep 14, 2023 | 988.55 | 988.55 | 988.55 | 988.55 | 988.55 | - |
| Sep 13, 2023 | 974.67 | 974.67 | 974.67 | 974.67 | 974.67 | - |
| Sep 12, 2023 | 979.65 | 979.65 | 979.65 | 979.65 | 979.65 | - |
| Sep 11, 2023 | 985.87 | 985.87 | 985.87 | 985.87 | 985.87 | - |
| Sep 08, 2023 | 978.61 | 978.61 | 978.61 | 978.61 | 978.61 | - |
| Sep 07, 2023 | 976.13 | 976.13 | 976.13 | 976.13 | 976.13 | - |
| Sep 06, 2023 | 985.31 | 985.31 | 985.31 | 985.31 | 985.31 | - |
| Sep 05, 2023 | 981.96 | 981.96 | 981.96 | 981.96 | 981.96 | - |
| Sep 04, 2023 | 984.44 | 984.44 | 984.44 | 984.44 | 984.44 | - |
| Sep 01, 2023 | 992.60 | 992.60 | 992.60 | 992.60 | 992.60 | - |
| Aug 31, 2023 | 991.29 | 991.29 | 991.29 | 991.29 | 991.29 | - |
| Aug 30, 2023 | 995.56 | 995.56 | 995.56 | 995.56 | 995.56 | - |
| Aug 29, 2023 | 1,000.45 | 1,000.45 | 1,000.45 | 1,000.45 | 1,000.45 | - |
| Aug 28, 2023 | 991.52 | 991.52 | 991.52 | 991.52 | 991.52 | - |
| Aug 25, 2023 | 982.24 | 982.24 | 982.24 | 982.24 | 982.24 | - |
| Aug 24, 2023 | 983.33 | 983.33 | 983.33 | 983.33 | 983.33 | - |
| Aug 23, 2023 | 984.80 | 984.80 | 984.80 | 984.80 | 984.80 | - |
| Aug 22, 2023 | 984.88 | 984.88 | 984.88 | 984.88 | 984.88 | - |
| Aug 21, 2023 | 977.05 | 977.05 | 977.05 | 977.05 | 977.05 | - |
| Aug 18, 2023 | 975.29 | 975.29 | 975.29 | 975.29 | 975.29 | - |
| Aug 17, 2023 | 985.34 | 985.34 | 985.34 | 985.34 | 985.34 | - |
| Aug 16, 2023 | 993.26 | 993.26 | 993.26 | 993.26 | 993.26 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 1,003.13 | 1,003.13 | 1,003.13 | 1,003.13 | 1,003.13 | - |
| Aug 11, 2023 | 1,004.42 | 1,004.42 | 1,004.42 | 1,004.42 | 1,004.42 | - |
| Aug 10, 2023 | 1,013.90 | 1,013.90 | 1,013.90 | 1,013.90 | 1,013.90 | - |
| Aug 09, 2023 | 1,011.32 | 1,011.32 | 1,011.32 | 1,011.32 | 1,011.32 | - |
| Aug 08, 2023 | 1,008.43 | 1,008.43 | 1,008.43 | 1,008.43 | 1,008.43 | - |
| Aug 07, 2023 | 1,015.45 | 1,015.45 | 1,015.45 | 1,015.45 | 1,015.45 | - |
| Aug 04, 2023 | 1,016.02 | 1,016.02 | 1,016.02 | 1,016.02 | 1,016.02 | - |
| Aug 03, 2023 | 1,011.93 | 1,011.93 | 1,011.93 | 1,011.93 | 1,011.93 | - |
| Aug 02, 2023 | 1,015.90 | 1,015.90 | 1,015.90 | 1,015.90 | 1,015.90 | - |
| Aug 01, 2023 | 1,022.39 | 1,022.39 | 1,022.39 | 1,022.39 | 1,022.39 | - |
| Jul 31, 2023 | 1,027.53 | 1,027.53 | 1,027.53 | 1,027.53 | 1,027.53 | - |
| Jul 28, 2023 | 1,029.98 | 1,029.98 | 1,029.98 | 1,029.98 | 1,029.98 | - |
| Jul 27, 2023 | 1,031.82 | 1,031.82 | 1,031.82 | 1,031.82 | 1,031.82 | - |
| Jul 26, 2023 | 1,027.02 | 1,027.02 | 1,027.02 | 1,027.02 | 1,027.02 | - |
| Jul 25, 2023 | 1,033.54 | 1,033.54 | 1,033.54 | 1,033.54 | 1,033.54 | - |
| Jul 24, 2023 | 1,027.96 | 1,027.96 | 1,027.96 | 1,027.96 | 1,027.96 | - |
| Jul 21, 2023 | 1,029.91 | 1,029.91 | 1,029.91 | 1,029.91 | 1,029.91 | - |
| Jul 20, 2023 | 1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | - |
| Jul 19, 2023 | 1,020.70 | 1,020.70 | 1,020.70 | 1,020.70 | 1,020.70 | - |
| Jul 18, 2023 | 1,010.46 | 1,010.46 | 1,010.46 | 1,010.46 | 1,010.46 | - |
| Jul 17, 2023 | 1,008.02 | 1,008.02 | 1,008.02 | 1,008.02 | 1,008.02 | - |
| Jul 14, 2023 | 984.25 | 984.25 | 984.25 | 984.25 | 984.25 | - |
| Jul 13, 2023 | 986.85 | 986.85 | 986.85 | 986.85 | 986.85 | - |
| Jul 12, 2023 | 986.28 | 986.28 | 986.28 | 986.28 | 986.28 | - |
| Jul 11, 2023 | 974.20 | 974.20 | 974.20 | 974.20 | 974.20 | - |
| Jul 10, 2023 | 966.91 | 966.91 | 966.91 | 966.91 | 966.91 | - |
| Jul 07, 2023 | 965.02 | 965.02 | 965.02 | 965.02 | 965.02 | - |
| Jul 06, 2023 | 963.56 | 963.56 | 963.56 | 963.56 | 963.56 | - |
| Jul 05, 2023 | 977.35 | 977.35 | 977.35 | 977.35 | 977.35 | - |
| Jul 04, 2023 | 977.52 | 977.52 | 977.52 | 977.52 | 977.52 | - |
| Jul 03, 2023 | 973.15 | 973.15 | 973.15 | 973.15 | 973.15 | - |
| Jun 30, 2023 | 973.04 | 973.04 | 973.04 | 973.04 | 973.04 | - |
| Jun 29, 2023 | 960.29 | 960.29 | 960.29 | 960.29 | 960.29 | - |
| Jun 28, 2023 | 957.89 | 957.89 | 957.89 | 957.89 | 957.89 | - |
| Jun 27, 2023 | 954.25 | 954.25 | 954.25 | 954.25 | 954.25 | - |
| Jun 26, 2023 | 960.24 | 960.24 | 960.24 | 960.24 | 960.24 | - |
| Jun 23, 2023 | - | - | - | - | - | - |
| Jun 22, 2023 | 972.55 | 972.55 | 972.55 | 972.55 | 972.55 | - |
| Jun 21, 2023 | 976.91 | 976.91 | 976.91 | 976.91 | 976.91 | - |
| Jun 20, 2023 | 983.96 | 983.96 | 983.96 | 983.96 | 983.96 | - |
| Jun 19, 2023 | 986.31 | 986.31 | 986.31 | 986.31 | 986.31 | - |
| Jun 16, 2023 | 1,002.24 | 1,002.24 | 1,002.24 | 1,002.24 | 1,002.24 | - |
| Jun 15, 2023 | 1,003.28 | 1,003.28 | 1,003.28 | 1,003.28 | 1,003.28 | - |
| Jun 14, 2023 | 1,005.66 | 1,005.66 | 1,005.66 | 1,005.66 | 1,005.66 | - |
| Jun 13, 2023 | 1,001.04 | 1,001.04 | 1,001.04 | 1,001.04 | 1,001.04 | - |
| Jun 12, 2023 | 1,000.28 | 1,000.28 | 1,000.28 | 1,000.28 | 1,000.28 | - |
| Jun 09, 2023 | 998.86 | 998.86 | 998.86 | 998.86 | 998.86 | - |
| Jun 08, 2023 | 999.34 | 999.34 | 999.34 | 999.34 | 999.34 | - |
| Jun 07, 2023 | 998.54 | 998.54 | 998.54 | 998.54 | 998.54 | - |
| Jun 06, 2023 | 1,000.84 | 1,000.84 | 1,000.84 | 1,000.84 | 1,000.84 | - |
| Jun 05, 2023 | 992.56 | 992.56 | 992.56 | 992.56 | 992.56 | - |
| Jun 02, 2023 | 991.80 | 991.80 | 991.80 | 991.80 | 991.80 | - |
| Jun 01, 2023 | 970.42 | 970.42 | 970.42 | 970.42 | 970.42 | - |
| May 31, 2023 | 964.44 | 964.44 | 964.44 | 964.44 | 964.44 | - |
| May 30, 2023 | 973.19 | 973.19 | 973.19 | 973.19 | 973.19 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 991.07 | 991.07 | 991.07 | 991.07 | 991.07 | - |
| May 25, 2023 | 984.76 | 984.76 | 984.76 | 984.76 | 984.76 | - |
| May 24, 2023 | 989.81 | 989.81 | 989.81 | 989.81 | 989.81 | - |
| May 23, 2023 | 1,008.91 | 1,008.91 | 1,008.91 | 1,008.91 | 1,008.91 | - |
| May 22, 2023 | 1,010.96 | 1,010.96 | 1,010.96 | 1,010.96 | 1,010.96 | - |
| May 19, 2023 | 1,011.46 | 1,011.46 | 1,011.46 | 1,011.46 | 1,011.46 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 998.94 | 998.94 | 998.94 | 998.94 | 998.94 | - |
| May 16, 2023 | 998.13 | 998.13 | 998.13 | 998.13 | 998.13 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
