Advertisement
U.S. markets closed

Santalucía Quality Acciones BR FI (0P0001IN63.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
12.24+0.07 (+0.59%)
At close: 10:00PM CEST
Advertisement
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024------
Apr 11, 202412.2412.2412.2412.2412.24-
Apr 10, 202412.1712.1712.1712.1712.17-
Apr 09, 202412.1612.1612.1612.1612.16-
Apr 08, 202412.1612.1612.1612.1612.16-
Apr 05, 202412.1412.1412.1412.1412.14-
Apr 04, 202412.0812.0812.0812.0812.08-
Apr 03, 202412.2012.2012.2012.2012.20-
Apr 02, 202412.2412.2412.2412.2412.24-
Mar 28, 202412.3312.3312.3312.3312.33-
Mar 27, 202412.3012.3012.3012.3012.30-
Mar 26, 202412.2612.2612.2612.2612.26-
Mar 26, 20240.01931 Dividend
Mar 25, 202412.2912.2912.2912.2912.27-
Mar 22, 202412.3612.3612.3612.3612.34-
Mar 21, 202412.3912.3912.3912.3912.37-
Mar 20, 202412.2412.2412.2412.2412.23-
Mar 19, 202412.2412.2412.2412.2412.22-
Mar 18, 202412.1912.1912.1912.1912.18-
Mar 15, 202412.1512.1512.1512.1512.13-
Mar 14, 202412.3012.3012.3012.3012.28-
Mar 13, 202412.2612.2612.2612.2612.25-
Mar 12, 202412.3212.3212.3212.3212.30-
Mar 11, 202412.1912.1912.1912.1912.17-
Mar 08, 202412.2712.2712.2712.2712.25-
Mar 07, 202412.3012.3012.3012.3012.28-
Mar 06, 202412.1612.1612.1612.1612.14-
Mar 05, 202412.1312.1312.1312.1312.11-
Mar 04, 202412.2812.2812.2812.2812.26-
Mar 01, 202412.2812.2812.2812.2812.26-
Feb 29, 202412.1912.1912.1912.1912.17-
Feb 28, 202412.1612.1612.1612.1612.14-
Feb 27, 202412.2312.2312.2312.2312.21-
Feb 26, 202412.2212.2212.2212.2212.20-
Feb 23, 202412.2812.2812.2812.2812.26-
Feb 22, 202412.2512.2512.2512.2512.23-
Feb 21, 202412.0212.0212.0212.0212.00-
Feb 20, 202412.0112.0112.0112.0111.99-
Feb 19, 2024------
Feb 16, 202412.0512.0512.0512.0512.03-
Feb 15, 202412.0712.0712.0712.0712.05-
Feb 14, 202412.0512.0512.0512.0512.03-
Feb 13, 202411.9511.9511.9511.9511.93-
Feb 12, 202412.1412.1412.1412.1412.12-
Feb 09, 202412.1612.1612.1612.1612.14-
Feb 08, 202412.0912.0912.0912.0912.07-
Feb 07, 202412.0212.0212.0212.0212.01-
Feb 06, 202411.9511.9511.9511.9511.93-
Feb 05, 202411.9211.9211.9211.9211.90-
Feb 02, 202411.8611.8611.8611.8611.84-
Feb 01, 202411.6911.6911.6911.6911.68-
Jan 31, 202411.6211.6211.6211.6211.60-
Jan 30, 202411.7411.7411.7411.7411.72-
Jan 29, 202411.7411.7411.7411.7411.73-
Jan 26, 202411.6411.6411.6411.6411.62-
Jan 25, 202411.5811.5811.5811.5811.56-
Jan 24, 202411.4911.4911.4911.4911.47-
Jan 23, 202411.4111.4111.4111.4111.39-
Jan 22, 202411.3911.3911.3911.3911.37-
Jan 19, 202411.3311.3311.3311.3311.31-
Jan 18, 202411.2311.2311.2311.2311.21-
Jan 17, 202411.0811.0811.0811.0811.06-
Jan 16, 202411.1311.1311.1311.1311.12-
Jan 15, 202411.1011.1011.1011.1011.08-
Jan 12, 202411.1411.1411.1411.1411.12-
Jan 11, 202411.0811.0811.0811.0811.06-
Jan 10, 202411.0711.0711.0711.0711.06-
Jan 09, 202411.0211.0211.0211.0211.00-
Jan 08, 202411.0011.0011.0011.0010.98-
Jan 05, 202410.8510.8510.8510.8510.83-
Jan 04, 202410.8810.8810.8810.8810.86-
Jan 03, 202410.9110.9110.9110.9110.89-
Jan 02, 202411.0311.0311.0311.0311.02-
Dec 29, 202311.1211.1211.1211.1211.10-
Dec 28, 202311.1311.1311.1311.1311.11-
Dec 27, 202311.0911.0911.0911.0911.07-
Dec 22, 202311.1311.1311.1311.1311.11-
Dec 21, 202311.1611.1611.1611.1611.14-
Dec 20, 202311.1311.1311.1311.1311.12-
Dec 19, 202311.2011.2011.2011.2011.18-
Dec 18, 202311.2111.2111.2111.2111.19-
Dec 15, 202311.2111.2111.2111.2111.19-
Dec 14, 202311.1511.1511.1511.1511.13-
Dec 13, 202311.2311.2311.2311.2311.22-
Dec 12, 202311.1911.1911.1911.1911.17-
Dec 11, 202311.1311.1311.1311.1311.12-
Dec 08, 2023------
Dec 07, 202310.9910.9910.9910.9910.97-
Dec 06, 2023------
Dec 05, 202310.9610.9610.9610.9610.94-
Dec 04, 202310.9110.9110.9110.9110.89-
Dec 01, 202310.9010.9010.9010.9010.89-
Nov 30, 202310.8110.8110.8110.8110.79-
Nov 29, 202310.7110.7110.7110.7110.70-
Nov 28, 202310.6810.6810.6810.6810.66-
Nov 27, 202310.7110.7110.7110.7110.70-
Nov 24, 202310.7310.7310.7310.7310.72-
Nov 23, 2023------
Nov 22, 202310.7610.7610.7610.7610.75-
Nov 21, 202310.6810.6810.6810.6810.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...