Advertisement
Advertisement
U.S. markets open in 5 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Santalucía Europa Acciones BR FI (0P0001IN63.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
9.47-0.09 (-0.93%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 20229.479.479.479.479.47-
Dec 02, 20229.569.569.569.569.56-
Dec 01, 20229.539.539.539.539.53-
Nov 30, 20229.419.419.419.419.41-
Nov 29, 20229.319.319.319.319.31-
Nov 28, 20229.379.379.379.379.37-
Nov 25, 2022------
Nov 24, 2022------
Nov 23, 20229.409.409.409.409.40-
Nov 22, 20229.359.359.359.359.35-
Nov 21, 20229.399.399.399.399.39-
Nov 18, 20229.369.369.369.369.36-
Nov 17, 20229.259.259.259.259.25-
Nov 16, 20229.279.279.279.279.27-
Nov 15, 20229.409.409.409.409.40-
Nov 14, 20229.409.409.409.409.40-
Nov 11, 20229.389.389.389.389.38-
Nov 10, 20229.259.259.259.259.25-
Nov 09, 20228.868.868.868.868.86-
Nov 08, 20228.858.858.858.858.85-
Nov 07, 20228.748.748.748.748.74-
Nov 04, 20228.678.678.678.678.67-
Nov 03, 20228.508.508.508.508.50-
Nov 02, 20228.598.598.598.598.59-
Nov 01, 2022------
Oct 31, 20228.708.708.708.708.70-
Oct 28, 20228.728.728.728.728.72-
Oct 27, 20228.718.718.718.718.71-
Oct 26, 20228.778.778.778.778.77-
Oct 25, 20228.738.738.738.738.73-
Oct 24, 20228.598.598.598.598.59-
Oct 21, 20228.488.488.488.488.48-
Oct 20, 20228.558.558.558.558.55-
Oct 19, 20228.508.508.508.508.50-
Oct 18, 20228.538.538.538.538.53-
Oct 17, 20228.458.458.458.458.45-
Oct 14, 20228.278.278.278.278.27-
Oct 13, 20228.268.268.268.268.26-
Oct 12, 2022------
Oct 11, 20228.248.248.248.248.24-
Oct 10, 20228.298.298.298.298.29-
Oct 07, 20228.328.328.328.328.32-
Oct 06, 20228.488.488.488.488.48-
Oct 05, 20228.488.488.488.488.48-
Oct 04, 20228.558.558.558.558.55-
Oct 03, 20228.288.288.288.288.28-
Sep 30, 20228.178.178.178.178.17-
Sep 29, 20228.068.068.068.068.06-
Sep 28, 20228.238.238.238.238.23-
Sep 27, 20228.198.198.198.198.19-
Sep 26, 20228.338.338.338.338.33-
Sep 23, 20228.358.358.358.358.35-
Sep 22, 20228.598.598.598.598.59-
Sep 21, 20228.788.788.788.788.78-
Sep 20, 20228.758.758.758.758.75-
Sep 19, 20228.868.868.868.868.86-
Sep 16, 20228.848.848.848.848.84-
Sep 15, 20228.998.998.998.998.99-
Sep 14, 20229.089.089.089.089.08-
Sep 13, 20229.159.159.159.159.15-
Sep 12, 20229.369.369.369.369.36-
Sep 09, 20229.229.229.229.229.22-
Sep 08, 20229.079.079.079.079.07-
Sep 07, 20229.029.029.029.029.02-
Sep 06, 20229.029.029.029.029.02-
Sep 05, 2022------
Sep 02, 20229.139.139.139.139.13-
Sep 01, 20228.978.978.978.978.97-
Aug 31, 20229.119.119.119.119.11-
Aug 30, 20229.169.169.169.169.16-
Aug 29, 20229.169.169.169.169.16-
Aug 26, 20229.259.259.259.259.25-
Aug 25, 20229.449.449.449.449.44-
Aug 24, 20229.419.419.419.419.41-
Aug 23, 20229.399.399.399.399.39-
Aug 22, 20229.389.389.389.389.38-
Aug 19, 20229.579.579.579.579.57-
Aug 18, 20229.699.699.699.699.69-
Aug 17, 20229.679.679.679.679.67-
Aug 16, 20229.839.839.839.839.83-
Aug 15, 2022------
Aug 12, 20229.839.839.839.839.83-
Aug 11, 20229.799.799.799.799.79-
Aug 10, 20229.779.779.779.779.77-
Aug 09, 20229.639.639.639.639.63-
Aug 08, 20229.719.719.719.719.71-
Aug 05, 20229.679.679.679.679.67-
Aug 04, 20229.759.759.759.759.75-
Aug 03, 20229.759.759.759.759.75-
Aug 02, 20229.659.659.659.659.65-
Aug 01, 2022------
Jul 29, 20229.759.759.759.759.75-
Jul 28, 20229.589.589.589.589.58-
Jul 27, 20229.519.519.519.519.51-
Jul 26, 20229.389.389.389.389.38-
Jul 25, 20229.439.439.439.439.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement