Advertisement
Advertisement
U.S. markets open in 1 hour 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Santalucía Ibérico Acciones AR FI (0P0001IN67.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
11.24+0.07 (+0.62%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 202211.2411.2411.2411.2411.24-
Nov 23, 202211.1711.1711.1711.1711.17-
Nov 22, 202211.1611.1611.1611.1611.16-
Nov 21, 202211.1211.1211.1211.1211.12-
Nov 18, 202211.0311.0311.0311.0311.03-
Nov 17, 202210.9210.9210.9210.9210.92-
Nov 16, 202210.9310.9310.9310.9310.93-
Nov 15, 202211.0711.0711.0711.0711.07-
Nov 14, 202211.0411.0411.0411.0411.04-
Nov 11, 202210.9910.9910.9910.9910.99-
Nov 10, 202210.9710.9710.9710.9710.97-
Nov 09, 202210.8610.8610.8610.8610.86-
Nov 08, 202210.8010.8010.8010.8010.80-
Nov 07, 202210.8010.8010.8010.8010.80-
Nov 04, 202210.6910.6910.6910.6910.69-
Nov 03, 202210.6010.6010.6010.6010.60-
Nov 02, 202210.6710.6710.6710.6710.67-
Nov 01, 2022------
Oct 31, 202210.6710.6710.6710.6710.67-
Oct 28, 202210.6010.6010.6010.6010.60-
Oct 27, 202210.5710.5710.5710.5710.57-
Oct 26, 202210.5710.5710.5710.5710.57-
Oct 25, 202210.4910.4910.4910.4910.49-
Oct 24, 202210.3510.3510.3510.3510.35-
Oct 21, 202210.2510.2510.2510.2510.25-
Oct 20, 202210.3410.3410.3410.3410.34-
Oct 19, 202210.2810.2810.2810.2810.28-
Oct 18, 202210.3310.3310.3310.3310.33-
Oct 17, 202210.2910.2910.2910.2910.29-
Oct 14, 202210.0810.0810.0810.0810.08-
Oct 13, 202210.0810.0810.0810.0810.08-
Oct 12, 2022------
Oct 11, 202210.1210.1210.1210.1210.12-
Oct 10, 202210.1610.1610.1610.1610.16-
Oct 07, 202210.1610.1610.1610.1610.16-
Oct 06, 202210.2410.2410.2410.2410.24-
Oct 05, 202210.2610.2610.2610.2610.26-
Oct 04, 202210.3610.3610.3610.3610.36-
Oct 03, 202210.1010.1010.1010.1010.10-
Sep 30, 202210.0210.0210.0210.0210.02-
Sep 29, 20229.929.929.929.929.92-
Sep 28, 202210.0410.0410.0410.0410.04-
Sep 27, 202210.0310.0310.0310.0310.03-
Sep 26, 202210.1010.1010.1010.1010.10-
Sep 23, 202210.1310.1310.1310.1310.13-
Sep 22, 202210.4610.4610.4610.4610.46-
Sep 21, 202210.6210.6210.6210.6210.62-
Sep 20, 202210.7910.7910.7910.7910.79-
Sep 19, 202210.9610.9610.9610.9610.96-
Sep 16, 202210.9310.9310.9310.9310.93-
Sep 15, 202211.0311.0311.0311.0311.03-
Sep 14, 202210.9910.9910.9910.9910.99-
Sep 13, 202211.0511.0511.0511.0511.05-
Sep 12, 202211.2511.2511.2511.2511.25-
Sep 09, 202211.0511.0511.0511.0511.05-
Sep 08, 202210.9210.9210.9210.9210.92-
Sep 07, 202210.8910.8910.8910.8910.89-
Sep 06, 202210.9410.9410.9410.9410.94-
Sep 05, 202210.9510.9510.9510.9510.95-
Sep 02, 202211.0911.0911.0911.0911.09-
Sep 01, 202210.9310.9310.9310.9310.93-
Aug 31, 202211.0511.0511.0511.0511.05-
Aug 30, 202211.0711.0711.0711.0711.07-
Aug 29, 202211.0611.0611.0611.0611.06-
Aug 26, 202211.1511.1511.1511.1511.15-
Aug 25, 202211.3211.3211.3211.3211.32-
Aug 24, 202211.3611.3611.3611.3611.36-
Aug 23, 202211.4111.4111.4111.4111.41-
Aug 22, 202211.4211.4211.4211.4211.42-
Aug 19, 202211.5111.5111.5111.5111.51-
Aug 18, 202211.6411.6411.6411.6411.64-
Aug 17, 202211.6211.6211.6211.6211.62-
Aug 16, 202211.7211.7211.7211.7211.72-
Aug 15, 2022------
Aug 12, 202211.6711.6711.6711.6711.67-
Aug 11, 202211.5811.5811.5811.5811.58-
Aug 10, 202211.5411.5411.5411.5411.54-
Aug 09, 202211.4511.4511.4511.4511.45-
Aug 08, 202211.4011.4011.4011.4011.40-
Aug 05, 202211.3111.3111.3111.3111.31-
Aug 04, 202211.3511.3511.3511.3511.35-
Aug 03, 202211.4311.4311.4311.4311.43-
Aug 02, 202211.3411.3411.3411.3411.34-
Aug 01, 202211.4511.4511.4511.4511.45-
Jul 29, 202211.5411.5411.5411.5411.54-
Jul 28, 202211.4111.4111.4111.4111.41-
Jul 27, 202211.4511.4511.4511.4511.45-
Jul 26, 202211.3311.3311.3311.3311.33-
Jul 25, 202211.3811.3811.3811.3811.38-
Jul 22, 2022------
Jul 21, 202211.3211.3211.3211.3211.32-
Jul 20, 202211.3111.3111.3111.3111.31-
Jul 19, 202211.4111.4111.4111.4111.41-
Jul 18, 202211.2211.2211.2211.2211.22-
Jul 15, 202211.1311.1311.1311.1311.13-
Jul 14, 202210.9610.9610.9610.9610.96-
Jul 13, 202211.0911.0911.0911.0911.09-
Jul 12, 202211.1811.1811.1811.1811.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement