Advertisement
U.S. markets open in 5 hours 29 minutes

Fidelity Abs Rt Mlt Stgy Y-Acc-USD (0P0001IN78)

Other OTC - Other OTC Delayed Price. Currency in USD
11.73-0.02 (-0.17%)
At close: 03:00PM EST
Advertisement
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 2024------
Feb 23, 202411.7311.7311.7311.7311.73-
Feb 22, 202411.7511.7511.7511.7511.75-
Feb 21, 202411.7411.7411.7411.7411.74-
Feb 20, 202411.7511.7511.7511.7511.75-
Feb 16, 202411.7411.7411.7411.7411.74-
Feb 15, 202411.7411.7411.7411.7411.74-
Feb 14, 202411.7511.7511.7511.7511.75-
Feb 13, 202411.7511.7511.7511.7511.75-
Feb 12, 202411.7411.7411.7411.7411.74-
Feb 09, 202411.7411.7411.7411.7411.74-
Feb 08, 202411.7211.7211.7211.7211.72-
Feb 07, 202411.7311.7311.7311.7311.73-
Feb 06, 202411.7111.7111.7111.7111.71-
Feb 05, 202411.7211.7211.7211.7211.72-
Feb 02, 202411.7211.7211.7211.7211.72-
Feb 01, 202411.7311.7311.7311.7311.73-
Jan 31, 202411.7411.7411.7411.7411.74-
Jan 30, 202411.7411.7411.7411.7411.74-
Jan 29, 202411.7511.7511.7511.7511.75-
Jan 26, 202411.7411.7411.7411.7411.74-
Jan 25, 2024------
Jan 24, 202411.7711.7711.7711.7711.77-
Jan 23, 202411.7711.7711.7711.7711.77-
Jan 22, 202411.7911.7911.7911.7911.79-
Jan 19, 202411.7911.7911.7911.7911.79-
Jan 18, 202411.7611.7611.7611.7611.76-
Jan 17, 202411.7511.7511.7511.7511.75-
Jan 16, 202411.7611.7611.7611.7611.76-
Jan 12, 202411.7511.7511.7511.7511.75-
Jan 11, 202411.7511.7511.7511.7511.75-
Jan 10, 202411.7511.7511.7511.7511.75-
Jan 09, 202411.7411.7411.7411.7411.74-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202311.7511.7511.7511.7511.75-
Dec 28, 202311.7311.7311.7311.7311.73-
Dec 27, 202311.7411.7411.7411.7411.74-
Dec 26, 202311.7311.7311.7311.7311.73-
Dec 22, 202311.7211.7211.7211.7211.72-
Dec 21, 202311.7011.7011.7011.7011.70-
Dec 20, 202311.6911.6911.6911.6911.69-
Dec 19, 202311.6811.6811.6811.6811.68-
Dec 18, 202311.6711.6711.6711.6711.67-
Dec 15, 202311.6711.6711.6711.6711.67-
Dec 14, 202311.6811.6811.6811.6811.68-
Dec 13, 202311.6311.6311.6311.6311.63-
Dec 12, 202311.6311.6311.6311.6311.63-
Dec 11, 202311.6111.6111.6111.6111.61-
Dec 08, 202311.6011.6011.6011.6011.60-
Dec 07, 202311.6311.6311.6311.6311.63-
Dec 06, 202311.6311.6311.6311.6311.63-
Dec 05, 202311.6511.6511.6511.6511.65-
Dec 04, 202311.6411.6411.6411.6411.64-
Dec 01, 202311.6311.6311.6311.6311.63-
Nov 30, 202311.6011.6011.6011.6011.60-
Nov 29, 202311.6111.6111.6111.6111.61-
Nov 28, 202311.6211.6211.6211.6211.62-
Nov 27, 202311.5911.5911.5911.5911.59-
Nov 24, 202311.5911.5911.5911.5911.59-
Nov 22, 202311.5811.5811.5811.5811.58-
Nov 21, 202311.5911.5911.5911.5911.59-
Nov 20, 202311.5811.5811.5811.5811.58-
Nov 17, 202311.5711.5711.5711.5711.57-
Nov 16, 202311.5511.5511.5511.5511.55-
Nov 15, 202311.5311.5311.5311.5311.53-
Nov 14, 202311.5411.5411.5411.5411.54-
Nov 13, 202311.5211.5211.5211.5211.52-
Nov 10, 202311.5111.5111.5111.5111.51-
Nov 09, 202311.5011.5011.5011.5011.50-
Nov 08, 202311.5011.5011.5011.5011.50-
Nov 07, 202311.4811.4811.4811.4811.48-
Nov 06, 202311.4811.4811.4811.4811.48-
Nov 03, 202311.5011.5011.5011.5011.50-
Nov 02, 202311.4811.4811.4811.4811.48-
Nov 01, 202311.4811.4811.4811.4811.48-
Oct 31, 202311.4811.4811.4811.4811.48-
Oct 30, 202311.4711.4711.4711.4711.47-
Oct 27, 202311.4711.4711.4711.4711.47-
Oct 26, 202311.4711.4711.4711.4711.47-
Oct 25, 202311.4611.4611.4611.4611.46-
Oct 24, 202311.4211.4211.4211.4211.42-
Oct 23, 202311.4411.4411.4411.4411.44-
Oct 20, 202311.4511.4511.4511.4511.45-
Oct 19, 202311.4511.4511.4511.4511.45-
Oct 18, 202311.4311.4311.4311.4311.43-
Oct 17, 202311.4311.4311.4311.4311.43-
Oct 16, 202311.4311.4311.4311.4311.43-
Oct 13, 202311.4511.4511.4511.4511.45-
Oct 12, 202311.4411.4411.4411.4411.44-
Oct 11, 202311.4211.4211.4211.4211.42-
Oct 10, 202311.4311.4311.4311.4311.43-
Oct 09, 202311.4211.4211.4211.4211.42-
Oct 06, 202311.4211.4211.4211.4211.42-
Oct 05, 202311.4211.4211.4211.4211.42-
Oct 04, 2023------
Oct 03, 202311.3911.3911.3911.3911.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...