Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DIP - FLEXIBLE BONDS C Acc (0P0001INY8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
9.74+0.01 (+0.14%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 20239.749.749.749.749.74-
Mar 22, 20239.739.739.739.739.73-
Mar 21, 20239.719.719.719.719.71-
Mar 20, 20239.669.669.669.669.66-
Mar 17, 20239.729.729.729.729.72-
Mar 16, 20239.719.719.719.719.71-
Mar 15, 20239.759.759.759.759.75-
Mar 14, 20239.729.729.729.729.72-
Mar 13, 20239.759.759.759.759.75-
Mar 10, 2023------
Mar 09, 20239.719.719.719.719.71-
Mar 08, 20239.719.719.719.719.71-
Mar 07, 20239.709.709.709.709.70-
Mar 06, 20239.709.709.709.709.70-
Mar 03, 20239.699.699.699.699.69-
Mar 02, 20239.699.699.699.699.69-
Mar 01, 20239.699.699.699.699.69-
Feb 28, 20239.719.719.719.719.71-
Feb 27, 20239.739.739.739.739.73-
Feb 24, 20239.749.749.749.749.74-
Feb 23, 20239.759.759.759.759.75-
Feb 22, 20239.749.749.749.749.74-
Feb 21, 20239.749.749.749.749.74-
Feb 20, 20239.779.779.779.779.77-
Feb 17, 20239.779.779.779.779.77-
Feb 16, 20239.779.779.779.779.77-
Feb 15, 20239.779.779.779.779.77-
Feb 14, 20239.789.789.789.789.78-
Feb 13, 20239.809.809.809.809.80-
Feb 10, 20239.819.819.819.819.81-
Feb 09, 20239.839.839.839.839.83-
Feb 08, 20239.829.829.829.829.82-
Feb 07, 20239.829.829.829.829.82-
Feb 06, 20239.849.849.849.849.84-
Feb 03, 20239.859.859.859.859.85-
Feb 02, 20239.879.879.879.879.87-
Feb 01, 20239.799.799.799.799.79-
Jan 31, 20239.789.789.789.789.78-
Jan 30, 20239.789.789.789.789.78-
Jan 27, 20239.809.809.809.809.80-
Jan 26, 20239.809.809.809.809.80-
Jan 25, 20239.809.809.809.809.80-
Jan 24, 20239.799.799.799.799.79-
Jan 23, 20239.789.789.789.789.78-
Jan 20, 20239.779.779.779.779.77-
Jan 19, 20239.789.789.789.789.78-
Jan 18, 20239.799.799.799.799.79-
Jan 17, 20239.769.769.769.769.76-
Jan 16, 20239.759.759.759.759.75-
Jan 13, 2023------
Jan 12, 20239.739.739.739.739.73-
Jan 11, 20239.719.719.719.719.71-
Jan 10, 20239.699.699.699.699.69-
Jan 09, 20239.709.709.709.709.70-
Jan 06, 20239.689.689.689.689.68-
Jan 05, 20239.669.669.669.669.66-
Jan 04, 20239.679.679.679.679.67-
Jan 03, 20239.649.649.649.649.64-
Jan 02, 2023------
Dec 30, 20229.619.619.619.619.61-
Dec 29, 20229.639.639.639.639.63-
Dec 28, 20229.629.629.629.629.62-
Dec 27, 20229.629.629.629.629.62-
Dec 23, 20229.629.629.629.629.62-
Dec 22, 20229.639.639.639.639.63-
Dec 21, 20229.649.649.649.649.64-
Dec 20, 20229.639.639.639.639.63-
Dec 19, 20229.659.659.659.659.65-
Dec 16, 20229.669.669.669.669.66-
Dec 15, 20229.699.699.699.699.69-
Dec 14, 20229.729.729.729.729.72-
Dec 13, 20229.709.709.709.709.70-
Dec 12, 20229.679.679.679.679.67-
Dec 09, 2022------
Dec 08, 20229.699.699.699.699.69-
Dec 07, 20229.719.719.719.719.71-
Dec 06, 20229.709.709.709.709.70-
Dec 05, 20229.699.699.699.699.69-
Dec 02, 20229.699.699.699.699.69-
Dec 01, 20229.699.699.699.699.69-
Nov 30, 20229.669.669.669.669.66-
Nov 29, 20229.659.659.659.659.65-
Nov 28, 20229.659.659.659.659.65-
Nov 25, 20229.659.659.659.659.65-
Nov 24, 20229.659.659.659.659.65-
Nov 23, 20229.639.639.639.639.63-
Nov 22, 20229.629.629.629.629.62-
Nov 21, 20229.609.609.609.609.60-
Nov 18, 20229.609.609.609.609.60-
Nov 17, 20229.599.599.599.599.59-
Nov 16, 20229.609.609.609.609.60-
Nov 15, 2022------
Nov 14, 20229.579.579.579.579.57-
Nov 11, 20229.579.579.579.579.57-
Nov 10, 20229.559.559.559.559.55-
Nov 09, 20229.499.499.499.499.49-
Nov 08, 20229.489.489.489.489.48-
Nov 07, 20229.469.469.469.469.46-
Nov 04, 20229.469.469.469.469.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement