iA Focus Aggressive SRP 75/75 Prestige F-Class (0P0001IO8W.TO)

Toronto - Toronto Delayed Price. Currency in CAD

35.94

0.00

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Apr 01, 2022 - Apr 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	-	-	-	-	-	-
Mar 30, 2023	34.77	34.77	34.77	34.77	34.77	-
Mar 29, 2023	34.56	34.56	34.56	34.56	34.56	-
Mar 28, 2023	34.32	34.32	34.32	34.32	34.32	-
Mar 27, 2023	34.35	34.35	34.35	34.35	34.35	-
Mar 24, 2023	34.34	34.34	34.34	34.34	34.34	-
Mar 23, 2023	34.30	34.30	34.30	34.30	34.30	-
Mar 22, 2023	34.29	34.29	34.29	34.29	34.29	-
Mar 21, 2023	34.46	34.46	34.46	34.46	34.46	-
Mar 20, 2023	34.08	34.08	34.08	34.08	34.08	-
Mar 17, 2023	33.96	33.96	33.96	33.96	33.96	-
Mar 16, 2023	34.21	34.21	34.21	34.21	34.21	-
Mar 15, 2023	33.96	33.96	33.96	33.96	33.96	-
Mar 14, 2023	34.37	34.37	34.37	34.37	34.37	-
Mar 13, 2023	34.19	34.19	34.19	34.19	34.19	-
Mar 10, 2023	34.55	34.55	34.55	34.55	34.55	-
Mar 09, 2023	34.91	34.91	34.91	34.91	34.91	-
Mar 08, 2023	35.28	35.28	35.28	35.28	35.28	-
Mar 07, 2023	35.16	35.16	35.16	35.16	35.16	-
Mar 06, 2023	35.37	35.37	35.37	35.37	35.37	-
Mar 03, 2023	35.39	35.39	35.39	35.39	35.39	-
Mar 02, 2023	34.95	34.95	34.95	34.95	34.95	-
Mar 01, 2023	34.89	34.89	34.89	34.89	34.89	-
Feb 28, 2023	34.83	34.83	34.83	34.83	34.83	-
Feb 27, 2023	34.80	34.80	34.80	34.80	34.80	-
Feb 24, 2023	34.76	34.76	34.76	34.76	34.76	-
Feb 23, 2023	34.91	34.91	34.91	34.91	34.91	-
Feb 22, 2023	34.83	34.83	34.83	34.83	34.83	-
Feb 21, 2023	34.87	34.87	34.87	34.87	34.87	-
Feb 17, 2023	35.27	35.27	35.27	35.27	35.27	-
Feb 16, 2023	35.32	35.32	35.32	35.32	35.32	-
Feb 15, 2023	35.35	35.35	35.35	35.35	35.35	-
Feb 14, 2023	35.31	35.31	35.31	35.31	35.31	-
Feb 13, 2023	35.34	35.34	35.34	35.34	35.34	-
Feb 10, 2023	35.14	35.14	35.14	35.14	35.14	-
Feb 09, 2023	35.35	35.35	35.35	35.35	35.35	-
Feb 08, 2023	35.40	35.40	35.40	35.40	35.40	-
Feb 07, 2023	35.46	35.46	35.46	35.46	35.46	-
Feb 06, 2023	35.31	35.31	35.31	35.31	35.31	-
Feb 03, 2023	35.52	35.52	35.52	35.52	35.52	-
Feb 02, 2023	35.57	35.57	35.57	35.57	35.57	-
Feb 01, 2023	35.50	35.50	35.50	35.50	35.50	-
Jan 31, 2023	35.35	35.35	35.35	35.35	35.35	-
Jan 30, 2023	35.15	35.15	35.15	35.15	35.15	-
Jan 27, 2023	35.36	35.36	35.36	35.36	35.36	-
Jan 26, 2023	35.43	35.43	35.43	35.43	35.43	-
Jan 25, 2023	35.35	35.35	35.35	35.35	35.35	-
Jan 24, 2023	35.28	35.28	35.28	35.28	35.28	-
Jan 23, 2023	35.26	35.26	35.26	35.26	35.26	-
Jan 20, 2023	35.15	35.15	35.15	35.15	35.15	-
Jan 19, 2023	34.94	34.94	34.94	34.94	34.94	-
Jan 18, 2023	35.04	35.04	35.04	35.04	35.04	-
Jan 17, 2023	35.11	35.11	35.11	35.11	35.11	-
Jan 16, 2023	35.13	35.13	35.13	35.13	35.13	-
Jan 13, 2023	35.11	35.11	35.11	35.11	35.11	-
Jan 12, 2023	34.92	34.92	34.92	34.92	34.92	-
Jan 11, 2023	34.72	34.72	34.72	34.72	34.72	-
Jan 10, 2023	34.48	34.48	34.48	34.48	34.48	-
Jan 09, 2023	34.32	34.32	34.32	34.32	34.32	-
Jan 06, 2023	34.32	34.32	34.32	34.32	34.32	-
Jan 05, 2023	33.90	33.90	33.90	33.90	33.90	-
Jan 04, 2023	33.94	33.94	33.94	33.94	33.94	-
Jan 03, 2023	33.85	33.85	33.85	33.85	33.85	-
Dec 30, 2022	33.62	33.62	33.62	33.62	33.62	-
Dec 29, 2022	33.78	33.78	33.78	33.78	33.78	-
Dec 28, 2022	33.48	33.48	33.48	33.48	33.48	-
Dec 23, 2022	33.73	33.73	33.73	33.73	33.73	-
Dec 22, 2022	33.71	33.71	33.71	33.71	33.71	-
Dec 21, 2022	33.93	33.93	33.93	33.93	33.93	-
Dec 20, 2022	33.54	33.54	33.54	33.54	33.54	-
Dec 19, 2022	33.56	33.56	33.56	33.56	33.56	-
Dec 16, 2022	33.82	33.82	33.82	33.82	33.82	-
Dec 15, 2022	33.98	33.98	33.98	33.98	33.98	-
Dec 14, 2022	34.47	34.47	34.47	34.47	34.47	-
Dec 13, 2022	34.49	34.49	34.49	34.49	34.49	-
Dec 12, 2022	34.43	34.43	34.43	34.43	34.43	-
Dec 09, 2022	34.33	34.33	34.33	34.33	34.33	-
Dec 08, 2022	34.30	34.30	34.30	34.30	34.30	-
Dec 07, 2022	34.23	34.23	34.23	34.23	34.23	-
Dec 06, 2022	34.30	34.30	34.30	34.30	34.30	-
Dec 05, 2022	34.43	34.43	34.43	34.43	34.43	-
Dec 02, 2022	34.66	34.66	34.66	34.66	34.66	-
Dec 01, 2022	34.60	34.60	34.60	34.60	34.60	-
Nov 30, 2022	34.59	34.59	34.59	34.59	34.59	-
Nov 29, 2022	34.16	34.16	34.16	34.16	34.16	-
Nov 28, 2022	33.87	33.87	33.87	33.87	33.87	-
Nov 25, 2022	34.10	34.10	34.10	34.10	34.10	-
Nov 24, 2022	34.02	34.02	34.02	34.02	34.02	-
Nov 23, 2022	33.96	33.96	33.96	33.96	33.96	-
Nov 22, 2022	33.76	33.76	33.76	33.76	33.76	-
Nov 21, 2022	33.57	33.57	33.57	33.57	33.57	-
Nov 18, 2022	33.54	33.54	33.54	33.54	33.54	-
Nov 17, 2022	33.33	33.33	33.33	33.33	33.33	-
Nov 16, 2022	33.41	33.41	33.41	33.41	33.41	-
Nov 15, 2022	33.51	33.51	33.51	33.51	33.51	-
Nov 14, 2022	33.26	33.26	33.26	33.26	33.26	-
Nov 11, 2022	33.45	33.45	33.45	33.45	33.45	-
Nov 10, 2022	33.26	33.26	33.26	33.26	33.26	-
Nov 09, 2022	32.38	32.38	32.38	32.38	32.38	-
Nov 08, 2022	32.71	32.71	32.71	32.71	32.71	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,109.31+58.48(+1.44%)

Dow 3033,274.15+415.12(+1.26%)

Nasdaq12,221.91+208.43(+1.74%)

Russell 20001,802.48+34.10(+1.93%)

Crude Oil75.70+1.33(+1.79%)

Gold1,987.00-10.70(-0.54%)

iA Focus Aggressive SRP 75/75 Prestige F-Class (0P0001IO8W.TO)

S&P 500
4,109.31
+58.48(+1.44%)

Dow 30
33,274.15
+415.12(+1.26%)

Nasdaq
12,221.91
+208.43(+1.74%)

Russell 2000
1,802.48
+34.10(+1.93%)

Crude Oil
75.70
+1.33(+1.79%)

Gold
1,987.00
-10.70(-0.54%)