Advertisement
Advertisement
U.S. Markets close in 5 hrs 50 mins
Advertisement
Advertisement
Advertisement
Advertisement

iA Focus Balanced SRP 75/100 F-Class (0P0001IO8Y.TO)

Toronto - Toronto Delayed Price. Currency in CAD
29.040.00 (0.00%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 202328.2728.2728.2728.2728.27-
Jan 31, 202328.1528.1528.1528.1528.15-
Jan 30, 202328.0428.0428.0428.0428.04-
Jan 27, 202328.1728.1728.1728.1728.17-
Jan 26, 202328.2128.2128.2128.2128.21-
Jan 25, 202328.1928.1928.1928.1928.19-
Jan 24, 202328.1128.1128.1128.1128.11-
Jan 23, 202328.0928.0928.0928.0928.09-
Jan 20, 202328.0528.0528.0528.0528.05-
Jan 19, 202327.9727.9727.9727.9727.97-
Jan 18, 202328.0428.0428.0428.0428.04-
Jan 17, 202328.0228.0228.0228.0228.02-
Jan 16, 202328.0328.0328.0328.0328.03-
Jan 13, 202328.0028.0028.0028.0028.00-
Jan 12, 202327.9027.9027.9027.9027.90-
Jan 11, 202327.7327.7327.7327.7327.73-
Jan 10, 202327.5427.5427.5427.5427.54-
Jan 09, 202327.4627.4627.4627.4627.46-
Jan 06, 202327.4627.4627.4627.4627.46-
Jan 05, 202327.1927.1927.1927.1927.19-
Jan 04, 202327.2227.2227.2227.2227.22-
Jan 03, 202327.1327.1327.1327.1327.13-
Dec 30, 202226.9726.9726.9726.9726.97-
Dec 29, 202227.0827.0827.0827.0827.08-
Dec 28, 202226.9026.9026.9026.9026.90-
Dec 23, 202227.1027.1027.1027.1027.10-
Dec 22, 202227.1327.1327.1327.1327.13-
Dec 21, 202227.2827.2827.2827.2827.28-
Dec 20, 202227.0727.0727.0727.0727.07-
Dec 19, 202227.1227.1227.1227.1227.12-
Dec 16, 202227.3227.3227.3227.3227.32-
Dec 15, 202227.4227.4227.4227.4227.42-
Dec 14, 202227.6727.6727.6727.6727.67-
Dec 13, 202227.6627.6627.6627.6627.66-
Dec 12, 202227.5927.5927.5927.5927.59-
Dec 09, 202227.5627.5627.5627.5627.56-
Dec 08, 202227.5927.5927.5927.5927.59-
Dec 07, 202227.5627.5627.5627.5627.56-
Dec 06, 202227.5727.5727.5727.5727.57-
Dec 05, 202227.6127.6127.6127.6127.61-
Dec 02, 202227.7727.7727.7727.7727.77-
Dec 01, 202227.7027.7027.7027.7027.70-
Nov 30, 202227.6127.6127.6127.6127.61-
Nov 29, 202227.3527.3527.3527.3527.35-
Nov 28, 202227.2227.2227.2227.2227.22-
Nov 25, 202227.3627.3627.3627.3627.36-
Nov 24, 202227.3127.3127.3127.3127.31-
Nov 23, 202227.2527.2527.2527.2527.25-
Nov 22, 202227.0927.0927.0927.0927.09-
Nov 21, 202226.9526.9526.9526.9526.95-
Nov 18, 202226.9126.9126.9126.9126.91-
Nov 17, 202226.8026.8026.8026.8026.80-
Nov 16, 202226.8826.8826.8826.8826.88-
Nov 15, 202226.8926.8926.8926.8926.89-
Nov 14, 202226.7326.7326.7326.7326.73-
Nov 11, 202226.8326.8326.8326.8326.83-
Nov 10, 202226.7326.7326.7326.7326.73-
Nov 09, 202226.1126.1126.1126.1126.11-
Nov 08, 202226.2726.2726.2726.2726.27-
Nov 07, 202226.1526.1526.1526.1526.15-
Nov 04, 202226.0726.0726.0726.0726.07-
Nov 03, 202226.0226.0226.0226.0226.02-
Nov 02, 202226.0926.0926.0926.0926.09-
Nov 01, 202226.3226.3226.3226.3226.32-
Oct 31, 202226.2126.2126.2126.2126.21-
Oct 28, 202226.2726.2726.2726.2726.27-
Oct 27, 202226.0726.0726.0726.0726.07-
Oct 26, 202226.0326.0326.0326.0326.03-
Oct 25, 202225.8525.8525.8525.8525.85-
Oct 24, 202225.6625.6625.6625.6625.66-
Oct 21, 202225.5625.5625.5625.5625.56-
Oct 20, 202225.3425.3425.3425.3425.34-
Oct 19, 202225.5325.5325.5325.5325.53-
Oct 18, 202225.7625.7625.7625.7625.76-
Oct 17, 202225.5625.5625.5625.5625.56-
Oct 14, 202225.3425.3425.3425.3425.34-
Oct 13, 202225.5625.5625.5625.5625.56-
Oct 12, 202225.2525.2525.2525.2525.25-
Oct 11, 202225.3025.3025.3025.3025.30-
Oct 07, 202225.5225.5225.5225.5225.52-
Oct 06, 202225.8825.8825.8825.8825.88-
Oct 05, 202226.0026.0026.0026.0026.00-
Oct 04, 2022------
Oct 03, 202225.6825.6825.6825.6825.68-
Sep 30, 202225.4225.4225.4225.4225.42-
Sep 29, 202225.4325.4325.4325.4325.43-
Sep 28, 202225.6925.6925.6925.6925.69-
Sep 27, 202225.3725.3725.3725.3725.37-
Sep 26, 202225.4825.4825.4825.4825.48-
Sep 23, 202225.6425.6425.6425.6425.64-
Sep 22, 202225.9525.9525.9525.9525.95-
Sep 21, 202226.0626.0626.0626.0626.06-
Sep 20, 202226.1626.1626.1626.1626.16-
Sep 19, 202226.2426.2426.2426.2426.24-
Sep 16, 202226.1626.1626.1626.1626.16-
Sep 15, 202226.2626.2626.2626.2626.26-
Sep 14, 202226.3126.3126.3126.3126.31-
Sep 13, 202226.2526.2526.2526.2526.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement