Advertisement
Advertisement
U.S. markets close in 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iA Focus Aggressive SRP Other F-Class (0P0001IO8Z.TO)

Toronto - Toronto Delayed Price. Currency in CAD
32.61+0.05 (+0.15%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 202232.6132.6132.6132.6132.61-
Dec 01, 202232.5632.5632.5632.5632.56-
Nov 30, 202232.5432.5432.5432.5432.54-
Nov 29, 202232.1432.1432.1432.1432.14-
Nov 28, 202231.8731.8731.8731.8731.87-
Nov 25, 202232.0932.0932.0932.0932.09-
Nov 24, 202232.0132.0132.0132.0132.01-
Nov 23, 202231.9631.9631.9631.9631.96-
Nov 22, 202231.7731.7731.7731.7731.77-
Nov 21, 202231.5931.5931.5931.5931.59-
Nov 18, 202231.5731.5731.5731.5731.57-
Nov 17, 202231.3731.3731.3731.3731.37-
Nov 16, 202231.4531.4531.4531.4531.45-
Nov 15, 202231.5431.5431.5431.5431.54-
Nov 14, 202231.3131.3131.3131.3131.31-
Nov 11, 202231.4831.4831.4831.4831.48-
Nov 10, 202231.3131.3131.3131.3131.31-
Nov 09, 202230.4830.4830.4830.4830.48-
Nov 08, 202230.7930.7930.7930.7930.79-
Nov 07, 202230.6930.6930.6930.6930.69-
Nov 04, 202230.4630.4630.4630.4630.46-
Nov 03, 202230.2930.2930.2930.2930.29-
Nov 02, 202230.3330.3330.3330.3330.33-
Nov 01, 202230.6830.6830.6830.6830.68-
Oct 31, 202230.5330.5330.5330.5330.53-
Oct 28, 202230.6030.6030.6030.6030.60-
Oct 27, 202230.2530.2530.2530.2530.25-
Oct 26, 202230.2830.2830.2830.2830.28-
Oct 25, 202230.1330.1330.1330.1330.13-
Oct 24, 202229.8829.8829.8829.8829.88-
Oct 21, 202229.7329.7329.7329.7329.73-
Oct 20, 202229.3829.3829.3829.3829.38-
Oct 19, 202229.6029.6029.6029.6029.60-
Oct 18, 202229.8229.8229.8229.8229.82-
Oct 17, 202229.5529.5529.5529.5529.55-
Oct 14, 202229.2029.2029.2029.2029.20-
Oct 13, 202229.5329.5329.5329.5329.53-
Oct 12, 202228.9928.9928.9928.9928.99-
Oct 11, 202229.0929.0929.0929.0929.09-
Oct 07, 202229.3729.3729.3729.3729.37-
Oct 06, 202229.9429.9429.9429.9429.94-
Oct 05, 202230.1330.1330.1330.1330.13-
Oct 04, 2022------
Oct 03, 202229.5029.5029.5029.5029.50-
Sep 30, 202229.0529.0529.0529.0529.05-
Sep 29, 202229.0729.0729.0729.0729.07-
Sep 28, 202229.4029.4029.4029.4029.40-
Sep 27, 202229.0629.0629.0629.0629.06-
Sep 26, 202229.1029.1029.1029.1029.10-
Sep 23, 202229.2729.2729.2729.2729.27-
Sep 22, 202229.8329.8329.8329.8329.83-
Sep 21, 202229.9529.9529.9529.9529.95-
Sep 20, 202230.1930.1930.1930.1930.19-
Sep 19, 202230.3530.3530.3530.3530.35-
Sep 16, 202230.2230.2230.2230.2230.22-
Sep 15, 202230.3830.3830.3830.3830.38-
Sep 14, 202230.5030.5030.5030.5030.50-
Sep 13, 202230.4130.4130.4130.4130.41-
Sep 12, 202230.9630.9630.9630.9630.96-
Sep 09, 202230.7230.7230.7230.7230.72-
Sep 08, 202230.3630.3630.3630.3630.36-
Sep 07, 202230.2930.2930.2930.2930.29-
Sep 06, 202230.0430.0430.0430.0430.04-
Sep 02, 202230.2330.2330.2330.2330.23-
Sep 01, 202230.2930.2930.2930.2930.29-
Aug 31, 202230.4630.4630.4630.4630.46-
Aug 30, 202230.6230.6230.6230.6230.62-
Aug 29, 202230.7930.7930.7930.7930.79-
Aug 26, 202230.8930.8930.8930.8930.89-
Aug 25, 202231.3631.3631.3631.3631.36-
Aug 24, 202231.1331.1331.1331.1331.13-
Aug 23, 202231.0631.0631.0631.0631.06-
Aug 22, 202231.1731.1731.1731.1731.17-
Aug 19, 202231.5231.5231.5231.5231.52-
Aug 18, 202231.7331.7331.7331.7331.73-
Aug 17, 202231.6631.6631.6631.6631.66-
Aug 16, 202231.7931.7931.7931.7931.79-
Aug 15, 202231.8431.8431.8431.8431.84-
Aug 12, 202231.6931.6931.6931.6931.69-
Aug 11, 202231.3831.3831.3831.3831.38-
Aug 10, 202231.3431.3431.3431.3431.34-
Aug 09, 202230.9930.9930.9930.9930.99-
Aug 08, 202231.1031.1031.1031.1031.10-
Aug 05, 202231.1131.1131.1131.1131.11-
Aug 04, 202231.0731.0731.0731.0731.07-
Aug 03, 202231.0431.0431.0431.0431.04-
Aug 02, 202230.8730.8730.8730.8730.87-
Jul 29, 202231.1031.1031.1031.1031.10-
Jul 28, 202230.8530.8530.8530.8530.85-
Jul 27, 202230.6030.6030.6030.6030.60-
Jul 26, 202230.2530.2530.2530.2530.25-
Jul 25, 202230.3830.3830.3830.3830.38-
Jul 22, 202230.3030.3030.3030.3030.30-
Jul 21, 202230.3730.3730.3730.3730.37-
Jul 20, 202230.2030.2030.2030.2030.20-
Jul 19, 202230.1730.1730.1730.1730.17-
Jul 18, 202229.6729.6729.6729.6729.67-
Jul 15, 202229.6529.6529.6529.6529.65-
Jul 14, 202229.4629.4629.4629.4629.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement