Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iA Focus Balanced SRP 75/75 F-Class (0P0001IO90.TO)

Toronto - Toronto Delayed Price. Currency in CAD
29.770.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022------
Nov 24, 202228.0628.0628.0628.0628.06-
Nov 23, 202228.0028.0028.0028.0028.00-
Nov 22, 202227.8327.8327.8327.8327.83-
Nov 21, 202227.6927.6927.6927.6927.69-
Nov 18, 202227.6527.6527.6527.6527.65-
Nov 17, 202227.5427.5427.5427.5427.54-
Nov 16, 202227.6227.6227.6227.6227.62-
Nov 15, 202227.6327.6327.6327.6327.63-
Nov 14, 202227.4627.4627.4627.4627.46-
Nov 11, 202227.5727.5727.5727.5727.57-
Nov 10, 202227.4627.4627.4627.4627.46-
Nov 09, 202226.8326.8326.8326.8326.83-
Nov 08, 202226.9926.9926.9926.9926.99-
Nov 07, 202226.8726.8726.8726.8726.87-
Nov 04, 202226.7826.7826.7826.7826.78-
Nov 03, 202226.7326.7326.7326.7326.73-
Nov 02, 202226.8026.8026.8026.8026.80-
Nov 01, 202227.0427.0427.0427.0427.04-
Oct 31, 202226.9326.9326.9326.9326.93-
Oct 28, 202226.9926.9926.9926.9926.99-
Oct 27, 202226.7826.7826.7826.7826.78-
Oct 26, 202226.7426.7426.7426.7426.74-
Oct 25, 202226.5626.5626.5626.5626.56-
Oct 24, 202226.3626.3626.3626.3626.36-
Oct 21, 202226.2626.2626.2626.2626.26-
Oct 20, 202226.0326.0326.0326.0326.03-
Oct 19, 202226.2326.2326.2326.2326.23-
Oct 18, 202226.4626.4626.4626.4626.46-
Oct 17, 202226.2526.2526.2526.2526.25-
Oct 14, 202226.0326.0326.0326.0326.03-
Oct 13, 202226.2626.2626.2626.2626.26-
Oct 12, 202225.9325.9325.9325.9325.93-
Oct 11, 202225.9925.9925.9925.9925.99-
Oct 07, 202226.2126.2126.2126.2126.21-
Oct 06, 202226.5826.5826.5826.5826.58-
Oct 05, 202226.7126.7126.7126.7126.71-
Oct 04, 2022------
Oct 03, 202226.3726.3726.3726.3726.37-
Sep 30, 202226.1126.1126.1126.1126.11-
Sep 29, 202226.1226.1226.1226.1226.12-
Sep 28, 202226.3926.3926.3926.3926.39-
Sep 27, 202226.0626.0626.0626.0626.06-
Sep 26, 202226.1726.1726.1726.1726.17-
Sep 23, 202226.3326.3326.3326.3326.33-
Sep 22, 202226.6526.6526.6526.6526.65-
Sep 21, 202226.7626.7626.7626.7626.76-
Sep 20, 202226.8726.8726.8726.8726.87-
Sep 19, 202226.9526.9526.9526.9526.95-
Sep 16, 202226.8726.8726.8726.8726.87-
Sep 15, 202226.9726.9726.9726.9726.97-
Sep 14, 202227.0227.0227.0227.0227.02-
Sep 13, 202226.9626.9626.9626.9626.96-
Sep 12, 202227.3227.3227.3227.3227.32-
Sep 09, 202227.1727.1727.1727.1727.17-
Sep 08, 202226.9326.9326.9326.9326.93-
Sep 07, 202226.9226.9226.9226.9226.92-
Sep 06, 202226.7526.7526.7526.7526.75-
Sep 02, 202226.9126.9126.9126.9126.91-
Sep 01, 202226.9126.9126.9126.9126.91-
Aug 31, 202227.0427.0427.0427.0427.04-
Aug 30, 202227.1627.1627.1627.1627.16-
Aug 29, 202227.2527.2527.2527.2527.25-
Aug 26, 202227.3427.3427.3427.3427.34-
Aug 25, 202227.6227.6227.6227.6227.62-
Aug 24, 202227.4427.4427.4427.4427.44-
Aug 23, 202227.4227.4227.4227.4227.42-
Aug 22, 202227.5027.5027.5027.5027.50-
Aug 19, 202227.7427.7427.7427.7427.74-
Aug 18, 202227.9127.9127.9127.9127.91-
Aug 17, 202227.8627.8627.8627.8627.86-
Aug 16, 202227.9827.9827.9827.9827.98-
Aug 15, 202228.0328.0328.0328.0328.03-
Aug 12, 202227.9327.9327.9327.9327.93-
Aug 11, 202227.7127.7127.7127.7127.71-
Aug 10, 202227.7427.7427.7427.7427.74-
Aug 09, 202227.5027.5027.5027.5027.50-
Aug 08, 202227.5827.5827.5827.5827.58-
Aug 05, 202227.5627.5627.5627.5627.56-
Aug 04, 202227.5727.5727.5727.5727.57-
Aug 03, 202227.5327.5327.5327.5327.53-
Aug 02, 202227.4127.4127.4127.4127.41-
Jul 29, 202227.5927.5927.5927.5927.59-
Jul 28, 202227.4427.4427.4427.4427.44-
Jul 27, 202227.2327.2327.2327.2327.23-
Jul 26, 202227.0027.0027.0027.0027.00-
Jul 25, 202227.0727.0727.0727.0727.07-
Jul 22, 202227.0327.0327.0327.0327.03-
Jul 21, 202227.0127.0127.0127.0127.01-
Jul 20, 202226.8326.8326.8326.8326.83-
Jul 19, 202226.8126.8126.8126.8126.81-
Jul 18, 202226.5126.5126.5126.5126.51-
Jul 15, 202226.5026.5026.5026.5026.50-
Jul 14, 202226.3626.3626.3626.3626.36-
Jul 13, 202226.4326.4326.4326.4326.43-
Jul 12, 202226.5126.5126.5126.5126.51-
Jul 11, 202226.5626.5626.5626.5626.56-
Jul 08, 202226.7126.7126.7126.7126.71-
Jul 07, 202226.7626.7626.7626.7626.76-
Jul 06, 202226.5826.5826.5826.5826.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement