Advertisement
Advertisement
U.S. markets open in 6 hours 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iA Focus Balanced SRP 75/75 F-Class (0P0001IO90.TO)

Toronto - Toronto Delayed Price. Currency in CAD
28.97+0.07 (+0.26%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2023------
Jan 25, 202328.9728.9728.9728.9728.97-
Jan 24, 202328.9028.9028.9028.9028.90-
Jan 23, 202328.8728.8728.8728.8728.87-
Jan 20, 202328.8328.8328.8328.8328.83-
Jan 19, 202328.7528.7528.7528.7528.75-
Jan 18, 202328.8228.8228.8228.8228.82-
Jan 17, 202328.8028.8028.8028.8028.80-
Jan 16, 202328.8128.8128.8128.8128.81-
Jan 13, 202328.7828.7828.7828.7828.78-
Jan 12, 202328.6828.6828.6828.6828.68-
Jan 11, 202328.5028.5028.5028.5028.50-
Jan 10, 202328.3128.3128.3128.3128.31-
Jan 09, 202328.2328.2328.2328.2328.23-
Jan 06, 202328.2228.2228.2228.2228.22-
Jan 05, 202327.9427.9427.9427.9427.94-
Jan 04, 202327.9827.9827.9827.9827.98-
Jan 03, 202327.8927.8927.8927.8927.89-
Dec 30, 202227.7127.7127.7127.7127.71-
Dec 29, 202227.8327.8327.8327.8327.83-
Dec 28, 202227.6527.6527.6527.6527.65-
Dec 23, 202227.8527.8527.8527.8527.85-
Dec 22, 202227.8827.8827.8827.8827.88-
Dec 21, 202228.0428.0428.0428.0428.04-
Dec 20, 202227.8227.8227.8227.8227.82-
Dec 19, 202227.8727.8727.8727.8727.87-
Dec 16, 202228.0728.0728.0728.0728.07-
Dec 15, 202228.1828.1828.1828.1828.18-
Dec 14, 202228.4328.4328.4328.4328.43-
Dec 13, 202228.4328.4328.4328.4328.43-
Dec 12, 202228.3528.3528.3528.3528.35-
Dec 09, 202228.3228.3228.3228.3228.32-
Dec 08, 202228.3528.3528.3528.3528.35-
Dec 07, 202228.3228.3228.3228.3228.32-
Dec 06, 202228.3328.3328.3328.3328.33-
Dec 05, 202228.3828.3828.3828.3828.38-
Dec 02, 202228.5328.5328.5328.5328.53-
Dec 01, 202228.4728.4728.4728.4728.47-
Nov 30, 202228.3728.3728.3728.3728.37-
Nov 29, 202228.1028.1028.1028.1028.10-
Nov 28, 202227.9727.9727.9727.9727.97-
Nov 25, 202228.1128.1128.1128.1128.11-
Nov 24, 202228.0628.0628.0628.0628.06-
Nov 23, 202228.0028.0028.0028.0028.00-
Nov 22, 202227.8327.8327.8327.8327.83-
Nov 21, 202227.6927.6927.6927.6927.69-
Nov 18, 202227.6527.6527.6527.6527.65-
Nov 17, 202227.5427.5427.5427.5427.54-
Nov 16, 202227.6227.6227.6227.6227.62-
Nov 15, 202227.6327.6327.6327.6327.63-
Nov 14, 202227.4627.4627.4627.4627.46-
Nov 11, 202227.5727.5727.5727.5727.57-
Nov 10, 202227.4627.4627.4627.4627.46-
Nov 09, 202226.8326.8326.8326.8326.83-
Nov 08, 202226.9926.9926.9926.9926.99-
Nov 07, 202226.8726.8726.8726.8726.87-
Nov 04, 202226.7826.7826.7826.7826.78-
Nov 03, 202226.7326.7326.7326.7326.73-
Nov 02, 202226.8026.8026.8026.8026.80-
Nov 01, 202227.0427.0427.0427.0427.04-
Oct 31, 202226.9326.9326.9326.9326.93-
Oct 28, 202226.9926.9926.9926.9926.99-
Oct 27, 202226.7826.7826.7826.7826.78-
Oct 26, 202226.7426.7426.7426.7426.74-
Oct 25, 202226.5626.5626.5626.5626.56-
Oct 24, 202226.3626.3626.3626.3626.36-
Oct 21, 202226.2626.2626.2626.2626.26-
Oct 20, 202226.0326.0326.0326.0326.03-
Oct 19, 202226.2326.2326.2326.2326.23-
Oct 18, 202226.4626.4626.4626.4626.46-
Oct 17, 202226.2526.2526.2526.2526.25-
Oct 14, 202226.0326.0326.0326.0326.03-
Oct 13, 202226.2626.2626.2626.2626.26-
Oct 12, 202225.9325.9325.9325.9325.93-
Oct 11, 202225.9925.9925.9925.9925.99-
Oct 07, 202226.2126.2126.2126.2126.21-
Oct 06, 202226.5826.5826.5826.5826.58-
Oct 05, 202226.7126.7126.7126.7126.71-
Oct 04, 2022------
Oct 03, 202226.3726.3726.3726.3726.37-
Sep 30, 202226.1126.1126.1126.1126.11-
Sep 29, 202226.1226.1226.1226.1226.12-
Sep 28, 202226.3926.3926.3926.3926.39-
Sep 27, 202226.0626.0626.0626.0626.06-
Sep 26, 202226.1726.1726.1726.1726.17-
Sep 23, 202226.3326.3326.3326.3326.33-
Sep 22, 202226.6526.6526.6526.6526.65-
Sep 21, 202226.7626.7626.7626.7626.76-
Sep 20, 202226.8726.8726.8726.8726.87-
Sep 19, 202226.9526.9526.9526.9526.95-
Sep 16, 202226.8726.8726.8726.8726.87-
Sep 15, 202226.9726.9726.9726.9726.97-
Sep 14, 202227.0227.0227.0227.0227.02-
Sep 13, 202226.9626.9626.9626.9626.96-
Sep 12, 202227.3227.3227.3227.3227.32-
Sep 09, 202227.1727.1727.1727.1727.17-
Sep 08, 202226.9326.9326.9326.9326.93-
Sep 07, 202226.9226.9226.9226.9226.92-
Sep 06, 202226.7526.7526.7526.7526.75-
Sep 02, 202226.9126.9126.9126.9126.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement