Advertisement
Advertisement
U.S. Markets open in 8 hrs 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

iA Focus Balanced SRP Other F-Class (0P0001IO92.TO)

Toronto - Toronto Delayed Price. Currency in CAD
28.770.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 202227.4527.4527.4527.4527.45-
Dec 01, 202227.3927.3927.3927.3927.39-
Nov 30, 202227.2927.2927.2927.2927.29-
Nov 29, 202227.0427.0427.0427.0427.04-
Nov 28, 202226.9126.9126.9126.9126.91-
Nov 25, 202227.0527.0527.0527.0527.05-
Nov 24, 202227.0027.0027.0027.0027.00-
Nov 23, 202226.9426.9426.9426.9426.94-
Nov 22, 202226.7826.7826.7826.7826.78-
Nov 21, 202226.6526.6526.6526.6526.65-
Nov 18, 202226.6026.6026.6026.6026.60-
Nov 17, 202226.5026.5026.5026.5026.50-
Nov 16, 202226.5826.5826.5826.5826.58-
Nov 15, 202226.5926.5926.5926.5926.59-
Nov 14, 202226.4326.4326.4326.4326.43-
Nov 11, 202226.5326.5326.5326.5326.53-
Nov 10, 202226.4326.4326.4326.4326.43-
Nov 09, 202225.8225.8225.8225.8225.82-
Nov 08, 202225.9725.9725.9725.9725.97-
Nov 07, 202225.8625.8625.8625.8625.86-
Nov 04, 202225.7825.7825.7825.7825.78-
Nov 03, 202225.7325.7325.7325.7325.73-
Nov 02, 202225.7925.7925.7925.7925.79-
Nov 01, 202226.0326.0326.0326.0326.03-
Oct 31, 202225.9225.9225.9225.9225.92-
Oct 28, 202225.9825.9825.9825.9825.98-
Oct 27, 202225.7825.7825.7825.7825.78-
Oct 26, 202225.7425.7425.7425.7425.74-
Oct 25, 202225.5625.5625.5625.5625.56-
Oct 24, 202225.3825.3825.3825.3825.38-
Oct 21, 202225.2825.2825.2825.2825.28-
Oct 20, 202225.0625.0625.0625.0625.06-
Oct 19, 202225.2525.2525.2525.2525.25-
Oct 18, 202225.4725.4725.4725.4725.47-
Oct 17, 202225.2725.2725.2725.2725.27-
Oct 14, 202225.0625.0625.0625.0625.06-
Oct 13, 202225.2825.2825.2825.2825.28-
Oct 12, 202224.9724.9724.9724.9724.97-
Oct 11, 202225.0225.0225.0225.0225.02-
Oct 07, 202225.2425.2425.2425.2425.24-
Oct 06, 202225.5925.5925.5925.5925.59-
Oct 05, 202225.7225.7225.7225.7225.72-
Oct 04, 2022------
Oct 03, 202225.4025.4025.4025.4025.40-
Sep 30, 202225.1425.1425.1425.1425.14-
Sep 29, 202225.1525.1525.1525.1525.15-
Sep 28, 202225.4125.4125.4125.4125.41-
Sep 27, 202225.1025.1025.1025.1025.10-
Sep 26, 202225.2025.2025.2025.2025.20-
Sep 23, 202225.3625.3625.3625.3625.36-
Sep 22, 202225.6725.6725.6725.6725.67-
Sep 21, 202225.7825.7825.7825.7825.78-
Sep 20, 202225.8825.8825.8825.8825.88-
Sep 19, 202225.9625.9625.9625.9625.96-
Sep 16, 202225.8825.8825.8825.8825.88-
Sep 15, 202225.9725.9725.9725.9725.97-
Sep 14, 202226.0326.0326.0326.0326.03-
Sep 13, 202225.9725.9725.9725.9725.97-
Sep 12, 202226.3126.3126.3126.3126.31-
Sep 09, 202226.1826.1826.1826.1826.18-
Sep 08, 202225.9425.9425.9425.9425.94-
Sep 07, 202225.9325.9325.9325.9325.93-
Sep 06, 202225.7725.7725.7725.7725.77-
Sep 02, 202225.9225.9225.9225.9225.92-
Sep 01, 202225.9225.9225.9225.9225.92-
Aug 31, 202226.0526.0526.0526.0526.05-
Aug 30, 202226.1626.1626.1626.1626.16-
Aug 29, 202226.2526.2526.2526.2526.25-
Aug 26, 202226.3426.3426.3426.3426.34-
Aug 25, 202226.6126.6126.6126.6126.61-
Aug 24, 202226.4426.4426.4426.4426.44-
Aug 23, 202226.4226.4226.4226.4226.42-
Aug 22, 202226.4926.4926.4926.4926.49-
Aug 19, 202226.7326.7326.7326.7326.73-
Aug 18, 202226.8926.8926.8926.8926.89-
Aug 17, 202226.8526.8526.8526.8526.85-
Aug 16, 202226.9626.9626.9626.9626.96-
Aug 15, 202227.0127.0127.0127.0127.01-
Aug 12, 202226.9126.9126.9126.9126.91-
Aug 11, 202226.7126.7126.7126.7126.71-
Aug 10, 202226.7326.7326.7326.7326.73-
Aug 09, 202226.5026.5026.5026.5026.50-
Aug 08, 202226.5826.5826.5826.5826.58-
Aug 05, 202226.5626.5626.5626.5626.56-
Aug 04, 202226.5726.5726.5726.5726.57-
Aug 03, 202226.5426.5426.5426.5426.54-
Aug 02, 202226.4226.4226.4226.4226.42-
Jul 29, 202226.6026.6026.6026.6026.60-
Jul 28, 202226.4526.4526.4526.4526.45-
Jul 27, 202226.2426.2426.2426.2426.24-
Jul 26, 202226.0226.0226.0226.0226.02-
Jul 25, 202226.0926.0926.0926.0926.09-
Jul 22, 202226.0626.0626.0626.0626.06-
Jul 21, 202226.0326.0326.0326.0326.03-
Jul 20, 202225.8625.8625.8625.8625.86-
Jul 19, 202225.8525.8525.8525.8525.85-
Jul 18, 202225.5625.5625.5625.5625.56-
Jul 15, 202225.5525.5525.5525.5525.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement