Advertisement
Advertisement
U.S. markets open in 6 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iA Focus Moderate SRP 75/100 Prestige F-Class (0P0001IO9B.TO)

Toronto - Toronto Delayed Price. Currency in CAD
25.83+0.07 (+0.28%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 202325.8325.8325.8325.8325.83-
Jan 30, 202325.7625.7625.7625.7625.76-
Jan 27, 202325.8525.8525.8525.8525.85-
Jan 26, 202325.8925.8925.8925.8925.89-
Jan 25, 202325.8825.8825.8825.8825.88-
Jan 24, 202325.8125.8125.8125.8125.81-
Jan 23, 202325.7725.7725.7725.7725.77-
Jan 20, 202325.7725.7725.7725.7725.77-
Jan 19, 202325.7525.7525.7525.7525.75-
Jan 18, 202325.8025.8025.8025.8025.80-
Jan 17, 202325.7525.7525.7525.7525.75-
Jan 16, 202325.7625.7625.7625.7625.76-
Jan 13, 202325.7225.7225.7225.7225.72-
Jan 12, 202325.6525.6525.6525.6525.65-
Jan 11, 202325.4925.4925.4925.4925.49-
Jan 10, 202325.3225.3225.3225.3225.32-
Jan 09, 202325.2725.2725.2725.2725.27-
Jan 06, 202325.2625.2625.2625.2625.26-
Jan 05, 202325.0425.0425.0425.0425.04-
Jan 04, 202325.0725.0725.0725.0725.07-
Jan 03, 202324.9824.9824.9824.9824.98-
Dec 30, 202224.8424.8424.8424.8424.84-
Dec 29, 202224.9324.9324.9324.9324.93-
Dec 28, 202224.7924.7924.7924.7924.79-
Dec 23, 202224.9824.9824.9824.9824.98-
Dec 22, 202225.0325.0325.0325.0325.03-
Dec 21, 202225.1625.1625.1625.1625.16-
Dec 20, 202225.0125.0125.0125.0125.01-
Dec 19, 202225.0825.0825.0825.0825.08-
Dec 16, 202225.2525.2525.2525.2525.25-
Dec 15, 202225.3525.3525.3525.3525.35-
Dec 14, 202225.5025.5025.5025.5025.50-
Dec 13, 202225.4925.4925.4925.4925.49-
Dec 12, 202225.4125.4125.4125.4125.41-
Dec 09, 202225.4025.4025.4025.4025.40-
Dec 08, 202225.4525.4525.4525.4525.45-
Dec 07, 202225.4425.4425.4425.4425.44-
Dec 06, 202225.4325.4325.4325.4325.43-
Dec 05, 202225.4425.4425.4425.4425.44-
Dec 02, 202225.5725.5725.5725.5725.57-
Dec 01, 202225.4925.4925.4925.4925.49-
Nov 30, 202225.3625.3625.3625.3625.36-
Nov 29, 202225.1725.1725.1725.1725.17-
Nov 28, 202225.1025.1025.1025.1025.10-
Nov 25, 202225.2125.2125.2125.2125.21-
Nov 24, 202225.1625.1625.1625.1625.16-
Nov 23, 202225.1125.1125.1125.1125.11-
Nov 22, 202224.9624.9624.9624.9624.96-
Nov 21, 202224.8324.8324.8324.8324.83-
Nov 18, 202224.7824.7824.7824.7824.78-
Nov 17, 202224.7224.7224.7224.7224.72-
Nov 16, 202224.7924.7924.7924.7924.79-
Nov 15, 202224.7624.7624.7624.7624.76-
Nov 14, 202224.6424.6424.6424.6424.64-
Nov 11, 202224.7124.7124.7124.7124.71-
Nov 10, 202224.6424.6424.6424.6424.64-
Nov 09, 202224.1124.1124.1124.1124.11-
Nov 08, 202224.1924.1924.1924.1924.19-
Nov 07, 202224.0724.0724.0724.0724.07-
Nov 04, 202224.0524.0524.0524.0524.05-
Nov 03, 202224.0624.0624.0624.0624.06-
Nov 02, 202224.1424.1424.1424.1424.14-
Nov 01, 202224.3324.3324.3324.3324.33-
Oct 31, 202224.2424.2424.2424.2424.24-
Oct 28, 202224.2924.2924.2924.2924.29-
Oct 27, 202224.1524.1524.1524.1524.15-
Oct 26, 202224.0924.0924.0924.0924.09-
Oct 25, 202223.8923.8923.8923.8923.89-
Oct 24, 202223.7323.7323.7323.7323.73-
Oct 21, 202223.6423.6423.6423.6423.64-
Oct 20, 202223.4823.4823.4823.4823.48-
Oct 19, 202223.6523.6523.6523.6523.65-
Oct 18, 202223.8923.8923.8923.8923.89-
Oct 17, 202223.7123.7123.7123.7123.71-
Oct 14, 202223.5523.5523.5523.5523.55-
Oct 13, 202223.7323.7323.7323.7323.73-
Oct 12, 202223.5123.5123.5123.5123.51-
Oct 11, 202223.5423.5423.5423.5423.54-
Oct 07, 202223.7323.7323.7323.7323.73-
Oct 06, 202224.0024.0024.0024.0024.00-
Oct 05, 202224.1024.1024.1024.1024.10-
Oct 04, 2022------
Oct 03, 202223.9023.9023.9023.9023.90-
Sep 30, 202223.7323.7323.7323.7323.73-
Sep 29, 202223.7423.7423.7423.7423.74-
Sep 28, 202223.9723.9723.9723.9723.97-
Sep 27, 202223.6623.6623.6623.6623.66-
Sep 26, 202223.7823.7823.7823.7823.78-
Sep 23, 202223.9423.9423.9423.9423.94-
Sep 22, 202224.1624.1624.1624.1624.16-
Sep 21, 202224.2624.2624.2624.2624.26-
Sep 20, 202224.3024.3024.3024.3024.30-
Sep 19, 202224.3524.3524.3524.3524.35-
Sep 16, 202224.2924.2924.2924.2924.29-
Sep 15, 202224.3524.3524.3524.3524.35-
Sep 14, 202224.3924.3924.3924.3924.39-
Sep 13, 202224.3324.3324.3324.3324.33-
Sep 12, 202224.6024.6024.6024.6024.60-
Sep 09, 202224.5024.5024.5024.5024.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement