Advertisement
Advertisement
U.S. Markets open in 7 hrs 13 mins
S&P Futures
3,993.50 +23.00 (+0.58%) Dow Futures
32,423.00 +165.00 (+0.51%) Nasdaq Futures
12,788.75 +81.75 (+0.64%) Russell 2000 Futures
1,757.20 +16.20 (+0.93%) Crude Oil
70.21 -0.69 (-0.97%) Gold
1,982.00 +32.40 (+1.66%)
iA Global Dividend (Dynamic) Hybrid SRP 75/100 Prestige F-Class (0P0001IOAC.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Follow
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | - | - | - | - | - | - |
| Mar 22, 2023 | - | - | - | - | - | - |
| Mar 21, 2023 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Mar 20, 2023 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Mar 17, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Mar 16, 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Mar 15, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Mar 14, 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Mar 13, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Mar 10, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Mar 09, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Mar 08, 2023 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Mar 07, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Mar 06, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Mar 03, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Mar 02, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Mar 01, 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Feb 28, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Feb 27, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Feb 24, 2023 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Feb 23, 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Feb 22, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Feb 21, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Feb 17, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Feb 16, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Feb 15, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Feb 14, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Feb 13, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Feb 10, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Feb 09, 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Feb 08, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Feb 07, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Feb 06, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Feb 03, 2023 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Feb 02, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Feb 01, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Jan 31, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Jan 30, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Jan 27, 2023 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Jan 26, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Jan 25, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jan 24, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Jan 23, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jan 20, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Jan 19, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Jan 18, 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Jan 17, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Jan 16, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Jan 13, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Jan 12, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Jan 11, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jan 10, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Jan 09, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Jan 06, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Jan 05, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Jan 04, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Jan 03, 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Dec 30, 2022 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Dec 29, 2022 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Dec 28, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Dec 23, 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Dec 22, 2022 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Dec 21, 2022 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Dec 20, 2022 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Dec 19, 2022 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Dec 16, 2022 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Dec 15, 2022 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Dec 14, 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Dec 13, 2022 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| Dec 12, 2022 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| Dec 09, 2022 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Dec 08, 2022 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Dec 07, 2022 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Dec 06, 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Dec 05, 2022 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Dec 02, 2022 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Dec 01, 2022 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Nov 30, 2022 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Nov 29, 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Nov 28, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Nov 25, 2022 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Nov 24, 2022 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Nov 23, 2022 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Nov 22, 2022 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Nov 21, 2022 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Nov 18, 2022 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Nov 17, 2022 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Nov 16, 2022 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Nov 15, 2022 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Nov 14, 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Nov 11, 2022 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Nov 10, 2022 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Nov 09, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Nov 08, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Nov 07, 2022 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Nov 04, 2022 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Nov 03, 2022 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Nov 02, 2022 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Nov 01, 2022 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Oct 31, 2022 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
