Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iA Global Dividend (Dynamic) Hybrid SRP 75/75 F-Class (0P0001IOAD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
22.51-0.03 (-0.12%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 202222.5522.5522.5522.5522.55-
Dec 06, 202222.5122.5122.5122.5122.51-
Dec 05, 202222.5422.5422.5422.5422.54-
Dec 02, 202222.5722.5722.5722.5722.57-
Dec 01, 202222.4522.4522.4522.4522.45-
Nov 30, 202222.4822.4822.4822.4822.48-
Nov 29, 202222.4122.4122.4122.4122.41-
Nov 28, 202222.3122.3122.3122.3122.31-
Nov 25, 202222.4522.4522.4522.4522.45-
Nov 24, 202222.3522.3522.3522.3522.35-
Nov 23, 202222.4022.4022.4022.4022.40-
Nov 22, 202222.3022.3022.3022.3022.30-
Nov 21, 202222.2422.2422.2422.2422.24-
Nov 18, 202222.1022.1022.1022.1022.10-
Nov 17, 202221.9921.9921.9921.9921.99-
Nov 16, 202221.9421.9421.9421.9421.94-
Nov 15, 202221.8321.8321.8321.8321.83-
Nov 14, 202221.8621.8621.8621.8621.86-
Nov 11, 202221.9421.9421.9421.9421.94-
Nov 10, 202222.2322.2322.2322.2322.23-
Nov 09, 202222.0122.0122.0122.0122.01-
Nov 08, 202222.0622.0622.0622.0622.06-
Nov 07, 202222.0322.0322.0322.0322.03-
Nov 04, 202221.9821.9821.9821.9821.98-
Nov 03, 202222.1722.1722.1722.1722.17-
Nov 02, 202222.1522.1522.1522.1522.15-
Nov 01, 202222.3022.3022.3022.3022.30-
Oct 31, 202222.3722.3722.3722.3722.37-
Oct 28, 202222.3822.3822.3822.3822.38-
Oct 27, 202222.0722.0722.0722.0722.07-
Oct 26, 202222.0322.0322.0322.0322.03-
Oct 25, 202221.8921.8921.8921.8921.89-
Oct 24, 202221.8421.8421.8421.8421.84-
Oct 21, 202221.6321.6321.6321.6321.63-
Oct 20, 202221.4921.4921.4921.4921.49-
Oct 19, 202221.6621.6621.6621.6621.66-
Oct 18, 202221.7921.7921.7921.7921.79-
Oct 17, 202221.5821.5821.5821.5821.58-
Oct 14, 202221.4921.4921.4921.4921.49-
Oct 13, 202221.6121.6121.6121.6121.61-
Oct 12, 202221.3921.3921.3921.3921.39-
Oct 11, 202221.4521.4521.4521.4521.45-
Oct 07, 202221.4021.4021.4021.4021.40-
Oct 06, 202221.5921.5921.5921.5921.59-
Oct 05, 202221.6621.6621.6621.6621.66-
Oct 04, 2022------
Oct 03, 202221.5021.5021.5021.5021.50-
Sep 30, 202221.3221.3221.3221.3221.32-
Sep 29, 202221.3821.3821.3821.3821.38-
Sep 28, 202221.6421.6421.6421.6421.64-
Sep 27, 202221.4521.4521.4521.4521.45-
Sep 26, 202221.5621.5621.5621.5621.56-
Sep 23, 202221.5521.5521.5521.5521.55-
Sep 22, 202221.6921.6921.6921.6921.69-
Sep 21, 202221.6121.6121.6121.6121.61-
Sep 20, 202221.6221.6221.6221.6221.62-
Sep 19, 202221.6521.6521.6521.6521.65-
Sep 16, 202221.5721.5721.5721.5721.57-
Sep 15, 202221.5321.5321.5321.5321.53-
Sep 14, 202221.5821.5821.5821.5821.58-
Sep 13, 202221.4521.4521.4521.4521.45-
Sep 12, 202221.7321.7321.7321.7321.73-
Sep 09, 202221.7021.7021.7021.7021.70-
Sep 08, 202221.6721.6721.6721.6721.67-
Sep 07, 202221.7321.7321.7321.7321.73-
Sep 06, 202221.5121.5121.5121.5121.51-
Sep 02, 202221.5921.5921.5921.5921.59-
Sep 01, 202221.7121.7121.7121.7121.71-
Aug 31, 202221.6821.6821.6821.6821.68-
Aug 30, 202221.7621.7621.7621.7621.76-
Aug 29, 202221.8021.8021.8021.8021.80-
Aug 26, 202221.8521.8521.8521.8521.85-
Aug 25, 202222.0822.0822.0822.0822.08-
Aug 24, 202222.0022.0022.0022.0022.00-
Aug 23, 202221.8821.8821.8821.8821.88-
Aug 22, 202222.0722.0722.0722.0722.07-
Aug 19, 202222.3022.3022.3022.3022.30-
Aug 18, 202222.3522.3522.3522.3522.35-
Aug 17, 202222.3122.3122.3122.3122.31-
Aug 16, 202222.3022.3022.3022.3022.30-
Aug 15, 202222.4022.4022.4022.4022.40-
Aug 12, 202222.2622.2622.2622.2622.26-
Aug 11, 202222.0422.0422.0422.0422.04-
Aug 10, 202222.1722.1722.1722.1722.17-
Aug 09, 202222.0722.0722.0722.0722.07-
Aug 08, 202222.0522.0522.0522.0522.05-
Aug 05, 202222.0722.0722.0722.0722.07-
Aug 04, 202222.0622.0622.0622.0622.06-
Aug 03, 202222.0522.0522.0522.0522.05-
Aug 02, 202221.9321.9321.9321.9321.93-
Jul 29, 202222.0622.0622.0622.0622.06-
Jul 28, 202221.9521.9521.9521.9521.95-
Jul 27, 202221.8221.8221.8221.8221.82-
Jul 26, 202221.7421.7421.7421.7421.74-
Jul 25, 202221.7521.7521.7521.7521.75-
Jul 22, 202221.7421.7421.7421.7421.74-
Jul 21, 202221.6921.6921.6921.6921.69-
Jul 20, 202221.5521.5521.5521.5521.55-
Jul 19, 202221.7121.7121.7121.7121.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement