Advertisement
Advertisement
U.S. markets close in 2 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iA Global Dividend (Dynamic) Hybrid SRP 75/75 Prestige F-Class (0P0001IOAE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
22.94+0.12 (+0.54%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 202222.9422.9422.9422.9422.94-
Dec 01, 202222.8222.8222.8222.8222.82-
Nov 30, 202222.8422.8422.8422.8422.84-
Nov 29, 202222.7822.7822.7822.7822.78-
Nov 28, 202222.6722.6722.6722.6722.67-
Nov 25, 202222.8122.8122.8122.8122.81-
Nov 24, 202222.7122.7122.7122.7122.71-
Nov 23, 202222.7722.7722.7722.7722.77-
Nov 22, 202222.6622.6622.6622.6622.66-
Nov 21, 202222.6022.6022.6022.6022.60-
Nov 18, 202222.4622.4622.4622.4622.46-
Nov 17, 202222.3522.3522.3522.3522.35-
Nov 16, 202222.3022.3022.3022.3022.30-
Nov 15, 202222.1922.1922.1922.1922.19-
Nov 14, 202222.2222.2222.2222.2222.22-
Nov 11, 202222.3022.3022.3022.3022.30-
Nov 10, 202222.5922.5922.5922.5922.59-
Nov 09, 202222.3622.3622.3622.3622.36-
Nov 08, 202222.4222.4222.4222.4222.42-
Nov 07, 202222.3922.3922.3922.3922.39-
Nov 04, 202222.3422.3422.3422.3422.34-
Nov 03, 202222.5322.5322.5322.5322.53-
Nov 02, 202222.5122.5122.5122.5122.51-
Nov 01, 202222.6722.6722.6722.6722.67-
Oct 31, 202222.7322.7322.7322.7322.73-
Oct 28, 202222.7522.7522.7522.7522.75-
Oct 27, 202222.4322.4322.4322.4322.43-
Oct 26, 202222.3922.3922.3922.3922.39-
Oct 25, 202222.2522.2522.2522.2522.25-
Oct 24, 202222.2022.2022.2022.2022.20-
Oct 21, 202221.9821.9821.9821.9821.98-
Oct 20, 202221.8421.8421.8421.8421.84-
Oct 19, 202222.0122.0122.0122.0122.01-
Oct 18, 202222.1522.1522.1522.1522.15-
Oct 17, 202221.9321.9321.9321.9321.93-
Oct 14, 202221.8421.8421.8421.8421.84-
Oct 13, 202221.9721.9721.9721.9721.97-
Oct 12, 202221.7421.7421.7421.7421.74-
Oct 11, 202221.8021.8021.8021.8021.80-
Oct 07, 202221.7621.7621.7621.7621.76-
Oct 06, 202221.9421.9421.9421.9421.94-
Oct 05, 202222.0222.0222.0222.0222.02-
Oct 04, 2022------
Oct 03, 202221.8521.8521.8521.8521.85-
Sep 30, 202221.6721.6721.6721.6721.67-
Sep 29, 202221.7321.7321.7321.7321.73-
Sep 28, 202222.0022.0022.0022.0022.00-
Sep 27, 202221.8021.8021.8021.8021.80-
Sep 26, 202221.9121.9121.9121.9121.91-
Sep 23, 202221.9021.9021.9021.9021.90-
Sep 22, 202222.0422.0422.0422.0422.04-
Sep 21, 202221.9621.9621.9621.9621.96-
Sep 20, 202221.9721.9721.9721.9721.97-
Sep 19, 202222.0122.0122.0122.0122.01-
Sep 16, 202221.9221.9221.9221.9221.92-
Sep 15, 202221.8921.8921.8921.8921.89-
Sep 14, 202221.9321.9321.9321.9321.93-
Sep 13, 202221.8021.8021.8021.8021.80-
Sep 12, 202222.0922.0922.0922.0922.09-
Sep 09, 202222.0622.0622.0622.0622.06-
Sep 08, 202222.0322.0322.0322.0322.03-
Sep 07, 202222.0922.0922.0922.0922.09-
Sep 06, 202221.8721.8721.8721.8721.87-
Sep 02, 202221.9521.9521.9521.9521.95-
Sep 01, 202222.0722.0722.0722.0722.07-
Aug 31, 202222.0322.0322.0322.0322.03-
Aug 30, 202222.1222.1222.1222.1222.12-
Aug 29, 202222.1622.1622.1622.1622.16-
Aug 26, 202222.2122.2122.2122.2122.21-
Aug 25, 202222.4522.4522.4522.4522.45-
Aug 24, 202222.3622.3622.3622.3622.36-
Aug 23, 202222.2422.2422.2422.2422.24-
Aug 22, 202222.4422.4422.4422.4422.44-
Aug 19, 202222.6722.6722.6722.6722.67-
Aug 18, 202222.7322.7322.7322.7322.73-
Aug 17, 202222.6822.6822.6822.6822.68-
Aug 16, 202222.6822.6822.6822.6822.68-
Aug 15, 202222.7722.7722.7722.7722.77-
Aug 12, 202222.6322.6322.6322.6322.63-
Aug 11, 202222.4122.4122.4122.4122.41-
Aug 10, 202222.5422.5422.5422.5422.54-
Aug 09, 202222.4322.4322.4322.4322.43-
Aug 08, 202222.4222.4222.4222.4222.42-
Aug 05, 202222.4422.4422.4422.4422.44-
Aug 04, 202222.4222.4222.4222.4222.42-
Aug 03, 202222.4222.4222.4222.4222.42-
Aug 02, 202222.2922.2922.2922.2922.29-
Jul 29, 202222.4322.4322.4322.4322.43-
Jul 28, 202222.3222.3222.3222.3222.32-
Jul 27, 202222.1822.1822.1822.1822.18-
Jul 26, 202222.1022.1022.1022.1022.10-
Jul 25, 202222.1122.1122.1122.1122.11-
Jul 22, 202222.1122.1122.1122.1122.11-
Jul 21, 202222.0622.0622.0622.0622.06-
Jul 20, 202221.9121.9121.9121.9121.91-
Jul 19, 202222.0822.0822.0822.0822.08-
Jul 18, 202221.9421.9421.9421.9421.94-
Jul 15, 202222.1922.1922.1922.1922.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement