Advertisement
Advertisement
U.S. Markets close in 5 hrs 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

iA Global Equity Hybrid SRP 75/100 Prestige F-Class (0P0001IOAU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
21.540.00 (0.00%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 202320.8420.8420.8420.8420.84-
Jan 26, 202320.8920.8920.8920.8920.89-
Jan 25, 202320.8420.8420.8420.8420.84-
Jan 24, 202320.7820.7820.7820.7820.78-
Jan 23, 202320.7920.7920.7920.7920.79-
Jan 20, 202320.7220.7220.7220.7220.72-
Jan 19, 202320.5820.5820.5820.5820.58-
Jan 18, 202320.6120.6120.6120.6120.61-
Jan 17, 202320.7020.7020.7020.7020.70-
Jan 16, 202320.7320.7320.7320.7320.73-
Jan 13, 202320.7220.7220.7220.7220.72-
Jan 12, 202320.6620.6620.6620.6620.66-
Jan 11, 202320.5320.5320.5320.5320.53-
Jan 10, 202320.3420.3420.3420.3420.34-
Jan 09, 202320.2220.2220.2220.2220.22-
Jan 06, 202320.2720.2720.2720.2720.27-
Jan 05, 202320.0420.0420.0420.0420.04-
Jan 04, 202320.1520.1520.1520.1520.15-
Jan 03, 202320.1420.1420.1420.1420.14-
Dec 30, 202220.0520.0520.0520.0520.05-
Dec 29, 202220.1420.1420.1420.1420.14-
Dec 28, 202219.9219.9219.9219.9219.92-
Dec 23, 202220.1420.1420.1420.1420.14-
Dec 22, 202220.1920.1920.1920.1920.19-
Dec 21, 202220.3420.3420.3420.3420.34-
Dec 20, 202220.1320.1320.1320.1320.13-
Dec 19, 202220.1920.1920.1920.1920.19-
Dec 16, 202220.3620.3620.3620.3620.36-
Dec 15, 202220.4320.4320.4320.4320.43-
Dec 14, 202220.7620.7620.7620.7620.76-
Dec 13, 202220.7720.7720.7720.7720.77-
Dec 12, 202220.7020.7020.7020.7020.70-
Dec 09, 202220.5720.5720.5720.5720.57-
Dec 08, 202220.5820.5820.5820.5820.58-
Dec 07, 202220.5220.5220.5220.5220.52-
Dec 06, 202220.6020.6020.6020.6020.60-
Dec 05, 202220.6020.6020.6020.6020.60-
Dec 02, 202220.8020.8020.8020.8020.80-
Dec 01, 202220.7820.7820.7820.7820.78-
Nov 30, 202220.8320.8320.8320.8320.83-
Nov 29, 202220.4620.4620.4620.4620.46-
Nov 28, 202220.3120.3120.3120.3120.31-
Nov 25, 202220.4620.4620.4620.4620.46-
Nov 24, 202220.4220.4220.4220.4220.42-
Nov 23, 202220.4120.4120.4120.4120.41-
Nov 22, 202220.2820.2820.2820.2820.28-
Nov 21, 202220.1520.1520.1520.1520.15-
Nov 18, 202220.1120.1120.1120.1120.11-
Nov 17, 202219.9919.9919.9919.9919.99-
Nov 16, 202220.0520.0520.0520.0520.05-
Nov 15, 202220.1020.1020.1020.1020.10-
Nov 14, 202219.9119.9119.9119.9119.91-
Nov 11, 202220.0220.0220.0220.0220.02-
Nov 10, 202219.9519.9519.9519.9519.95-
Nov 09, 202219.2519.2519.2519.2519.25-
Nov 08, 202219.4419.4419.4419.4419.44-
Nov 07, 202219.3619.3619.3619.3619.36-
Nov 04, 202219.2619.2619.2619.2619.26-
Nov 03, 202219.2719.2719.2719.2719.27-
Nov 02, 202219.3219.3219.3219.3219.32-
Nov 01, 202219.6519.6519.6519.6519.65-
Oct 31, 202219.6619.6619.6619.6619.66-
Oct 28, 202219.7419.7419.7419.7419.74-
Oct 27, 202219.4019.4019.4019.4019.40-
Oct 26, 202219.4819.4819.4819.4819.48-
Oct 25, 202219.5419.5419.5419.5419.54-
Oct 24, 202219.3619.3619.3619.3619.36-
Oct 21, 202219.2219.2219.2219.2219.22-
Oct 20, 202218.9118.9118.9118.9118.91-
Oct 19, 202219.1119.1119.1119.1119.11-
Oct 18, 202219.2519.2519.2519.2519.25-
Oct 17, 202219.0419.0419.0419.0419.04-
Oct 14, 202218.8318.8318.8318.8318.83-
Oct 13, 202219.1319.1319.1319.1319.13-
Oct 12, 202218.7318.7318.7318.7318.73-
Oct 11, 202218.8318.8318.8318.8318.83-
Oct 07, 202218.9718.9718.9718.9718.97-
Oct 06, 202219.3919.3919.3919.3919.39-
Oct 05, 202219.4719.4719.4719.4719.47-
Oct 04, 2022------
Oct 03, 202219.0919.0919.0919.0919.09-
Sep 30, 202218.8218.8218.8218.8218.82-
Sep 29, 202218.9218.9218.9218.9218.92-
Sep 28, 202219.1619.1619.1619.1619.16-
Sep 27, 202218.8818.8818.8818.8818.88-
Sep 26, 202218.9118.9118.9118.9118.91-
Sep 23, 202219.0119.0119.0119.0119.01-
Sep 22, 202219.2219.2219.2219.2219.22-
Sep 21, 202219.2519.2519.2519.2519.25-
Sep 20, 202219.4019.4019.4019.4019.40-
Sep 19, 202219.4819.4819.4819.4819.48-
Sep 16, 202219.4119.4119.4119.4119.41-
Sep 15, 202219.4519.4519.4519.4519.45-
Sep 14, 202219.5219.5219.5219.5219.52-
Sep 13, 202219.4519.4519.4519.4519.45-
Sep 12, 202219.9119.9119.9119.9119.91-
Sep 09, 202219.8119.8119.8119.8119.81-
Sep 08, 202219.6119.6119.6119.6119.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement