Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iA Global True Conviction SRP 75/100 F-Class (0P0001IOBX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
23.360.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 202221.5021.5021.5021.5021.50-
Nov 30, 202221.4621.4621.4621.4621.46-
Nov 29, 202221.1121.1121.1121.1121.11-
Nov 28, 202220.9720.9720.9720.9720.97-
Nov 25, 202221.0921.0921.0921.0921.09-
Nov 24, 202221.0921.0921.0921.0921.09-
Nov 23, 202221.0421.0421.0421.0421.04-
Nov 22, 202220.8720.8720.8720.8720.87-
Nov 21, 202220.7020.7020.7020.7020.70-
Nov 18, 202220.7520.7520.7520.7520.75-
Nov 17, 202220.6320.6320.6320.6320.63-
Nov 16, 202220.7320.7320.7320.7320.73-
Nov 15, 202220.9420.9420.9420.9420.94-
Nov 14, 202220.6820.6820.6820.6820.68-
Nov 11, 202220.8220.8220.8220.8220.82-
Nov 10, 202220.5920.5920.5920.5920.59-
Nov 09, 202219.8519.8519.8519.8519.85-
Nov 08, 202220.1520.1520.1520.1520.15-
Nov 07, 202220.1820.1820.1820.1820.18-
Nov 04, 202220.0020.0020.0020.0020.00-
Nov 03, 202220.0320.0320.0320.0320.03-
Nov 02, 202220.0820.0820.0820.0820.08-
Nov 01, 202220.5020.5020.5020.5020.50-
Oct 31, 202220.3220.3220.3220.3220.32-
Oct 28, 202220.4120.4120.4120.4120.41-
Oct 27, 202220.2620.2620.2620.2620.26-
Oct 26, 202220.3420.3420.3420.3420.34-
Oct 25, 202220.3220.3220.3220.3220.32-
Oct 24, 202219.9519.9519.9519.9519.95-
Oct 21, 202219.9319.9319.9319.9319.93-
Oct 20, 202219.7119.7119.7119.7119.71-
Oct 19, 202219.8019.8019.8019.8019.80-
Oct 18, 202219.9419.9419.9419.9419.94-
Oct 17, 202219.7719.7719.7719.7719.77-
Oct 14, 202219.4919.4919.4919.4919.49-
Oct 13, 202219.6519.6519.6519.6519.65-
Oct 12, 202219.3319.3319.3319.3319.33-
Oct 11, 202219.3919.3919.3919.3919.39-
Oct 07, 202219.7319.7319.7319.7319.73-
Oct 06, 202220.2920.2920.2920.2920.29-
Oct 05, 202220.3320.3320.3320.3320.33-
Oct 04, 2022------
Oct 03, 202219.7719.7719.7719.7719.77-
Sep 30, 202219.3919.3919.3919.3919.39-
Sep 29, 202219.3919.3919.3919.3919.39-
Sep 28, 202219.6419.6419.6419.6419.64-
Sep 27, 202219.3519.3519.3519.3519.35-
Sep 26, 202219.2719.2719.2719.2719.27-
Sep 23, 202219.4219.4219.4219.4219.42-
Sep 22, 202219.8519.8519.8519.8519.85-
Sep 21, 202220.0120.0120.0120.0120.01-
Sep 20, 202220.2320.2320.2320.2320.23-
Sep 19, 202220.4420.4420.4420.4420.44-
Sep 16, 202220.4020.4020.4020.4020.40-
Sep 15, 202220.6220.6220.6220.6220.62-
Sep 14, 202220.6520.6520.6520.6520.65-
Sep 13, 202220.5420.5420.5420.5420.54-
Sep 12, 202221.0321.0321.0321.0321.03-
Sep 09, 202220.8420.8420.8420.8420.84-
Sep 08, 202220.4220.4220.4220.4220.42-
Sep 07, 202220.3220.3220.3220.3220.32-
Sep 06, 202220.1220.1220.1220.1220.12-
Sep 02, 202220.2620.2620.2620.2620.26-
Sep 01, 202220.3620.3620.3620.3620.36-
Aug 31, 202220.4020.4020.4020.4020.40-
Aug 30, 202220.5920.5920.5920.5920.59-
Aug 29, 202220.6220.6220.6220.6220.62-
Aug 26, 202220.7920.7920.7920.7920.79-
Aug 25, 202221.0821.0821.0821.0821.08-
Aug 24, 202220.8920.8920.8920.8920.89-
Aug 23, 202220.7820.7820.7820.7820.78-
Aug 22, 202220.8120.8120.8120.8120.81-
Aug 19, 202221.0321.0321.0321.0321.03-
Aug 18, 202221.3021.3021.3021.3021.30-
Aug 17, 202221.2621.2621.2621.2621.26-
Aug 16, 202221.5321.5321.5321.5321.53-
Aug 15, 202221.5221.5221.5221.5221.52-
Aug 12, 202221.4321.4321.4321.4321.43-
Aug 11, 202221.1821.1821.1821.1821.18-
Aug 10, 202221.2321.2321.2321.2321.23-
Aug 09, 202220.8220.8220.8220.8220.82-
Aug 08, 202221.0021.0021.0021.0021.00-
Aug 05, 202220.9420.9420.9420.9420.94-
Aug 04, 202220.9320.9320.9320.9320.93-
Aug 03, 202220.9520.9520.9520.9520.95-
Aug 02, 202220.8620.8620.8620.8620.86-
Jul 29, 202220.7320.7320.7320.7320.73-
Jul 28, 202220.5220.5220.5220.5220.52-
Jul 27, 202220.3520.3520.3520.3520.35-
Jul 26, 202219.9919.9919.9919.9919.99-
Jul 25, 202220.2120.2120.2120.2120.21-
Jul 22, 202220.2020.2020.2020.2020.20-
Jul 21, 202220.3620.3620.3620.3620.36-
Jul 20, 202220.2620.2620.2620.2620.26-
Jul 19, 202220.1220.1220.1220.1220.12-
Jul 18, 202219.7019.7019.7019.7019.70-
Jul 15, 202219.6519.6519.6519.6519.65-
Jul 14, 202219.4919.4919.4919.4919.49-
Jul 13, 202219.6319.6319.6319.6319.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement