Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iA Indexia Balanced SRP 75/100 Prestige F-Class (0P0001IOC4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
12.380.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202311.9811.9811.9811.9811.98-
Feb 01, 202311.9311.9311.9311.9311.93-
Jan 31, 202311.8811.8811.8811.8811.88-
Jan 30, 202311.8411.8411.8411.8411.84-
Jan 27, 202311.8911.8911.8911.8911.89-
Jan 26, 202311.9111.9111.9111.9111.91-
Jan 25, 202311.9011.9011.9011.9011.90-
Jan 24, 202311.8511.8511.8511.8511.85-
Jan 23, 202311.8411.8411.8411.8411.84-
Jan 20, 202311.8111.8111.8111.8111.81-
Jan 19, 202311.7911.7911.7911.7911.79-
Jan 18, 202311.8211.8211.8211.8211.82-
Jan 17, 202311.8011.8011.8011.8011.80-
Jan 16, 202311.7911.7911.7911.7911.79-
Jan 13, 202311.7911.7911.7911.7911.79-
Jan 12, 202311.7311.7311.7311.7311.73-
Jan 11, 202311.6411.6411.6411.6411.64-
Jan 10, 202311.5611.5611.5611.5611.56-
Jan 09, 202311.5411.5411.5411.5411.54-
Jan 06, 202311.5211.5211.5211.5211.52-
Jan 05, 202311.4111.4111.4111.4111.41-
Jan 04, 202311.4511.4511.4511.4511.45-
Jan 03, 202311.4011.4011.4011.4011.40-
Dec 30, 202211.3311.3311.3311.3311.33-
Dec 29, 202211.3811.3811.3811.3811.38-
Dec 28, 202211.3011.3011.3011.3011.30-
Dec 23, 202211.4011.4011.4011.4011.40-
Dec 22, 202211.4311.4311.4311.4311.43-
Dec 21, 202211.4911.4911.4911.4911.49-
Dec 20, 202211.4111.4111.4111.4111.41-
Dec 19, 202211.4511.4511.4511.4511.45-
Dec 16, 202211.5211.5211.5211.5211.52-
Dec 15, 202211.5811.5811.5811.5811.58-
Dec 14, 202211.7011.7011.7011.7011.70-
Dec 13, 202211.7011.7011.7011.7011.70-
Dec 12, 202211.6711.6711.6711.6711.67-
Dec 09, 202211.6611.6611.6611.6611.66-
Dec 08, 202211.6611.6611.6611.6611.66-
Dec 07, 202211.6511.6511.6511.6511.65-
Dec 06, 202211.6811.6811.6811.6811.68-
Dec 05, 202211.6911.6911.6911.6911.69-
Dec 02, 202211.7511.7511.7511.7511.75-
Dec 01, 202211.7411.7411.7411.7411.74-
Nov 30, 202211.6711.6711.6711.6711.67-
Nov 29, 202211.5711.5711.5711.5711.57-
Nov 28, 202211.5311.5311.5311.5311.53-
Nov 25, 202211.5911.5911.5911.5911.59-
Nov 24, 202211.5811.5811.5811.5811.58-
Nov 23, 202211.5411.5411.5411.5411.54-
Nov 22, 202211.4611.4611.4611.4611.46-
Nov 21, 202211.4011.4011.4011.4011.40-
Nov 18, 202211.3811.3811.3811.3811.38-
Nov 17, 202211.3311.3311.3311.3311.33-
Nov 16, 202211.3811.3811.3811.3811.38-
Nov 15, 202211.3811.3811.3811.3811.38-
Nov 14, 202211.3011.3011.3011.3011.30-
Nov 11, 202211.3411.3411.3411.3411.34-
Nov 10, 202211.2611.2611.2611.2611.26-
Nov 09, 202210.9810.9810.9810.9810.98-
Nov 08, 202211.0311.0311.0311.0311.03-
Nov 07, 202210.9710.9710.9710.9710.97-
Nov 04, 202210.9510.9510.9510.9510.95-
Nov 03, 202210.9410.9410.9410.9410.94-
Nov 02, 202211.0011.0011.0011.0011.00-
Nov 01, 202211.1011.1011.1011.1011.10-
Oct 31, 202211.0611.0611.0611.0611.06-
Oct 28, 202211.0811.0811.0811.0811.08-
Oct 27, 202211.0111.0111.0111.0111.01-
Oct 26, 202211.0011.0011.0011.0011.00-
Oct 25, 202210.9210.9210.9210.9210.92-
Oct 24, 202210.8410.8410.8410.8410.84-
Oct 21, 202210.7810.7810.7810.7810.78-
Oct 20, 202210.6910.6910.6910.6910.69-
Oct 19, 202210.7810.7810.7810.7810.78-
Oct 18, 202210.8810.8810.8810.8810.88-
Oct 17, 202210.7810.7810.7810.7810.78-
Oct 14, 202210.7110.7110.7110.7110.71-
Oct 13, 202210.7910.7910.7910.7910.79-
Oct 12, 202210.6510.6510.6510.6510.65-
Oct 11, 202210.6810.6810.6810.6810.68-
Oct 07, 202210.8010.8010.8010.8010.80-
Oct 06, 202210.9610.9610.9610.9610.96-
Oct 05, 202211.0211.0211.0211.0211.02-
Oct 04, 2022------
Oct 03, 202210.8710.8710.8710.8710.87-
Sep 30, 202210.7910.7910.7910.7910.79-
Sep 29, 202210.8010.8010.8010.8010.80-
Sep 28, 202210.8910.8910.8910.8910.89-
Sep 27, 202210.7610.7610.7610.7610.76-
Sep 26, 202210.8010.8010.8010.8010.80-
Sep 23, 202210.8710.8710.8710.8710.87-
Sep 22, 202210.9910.9910.9910.9910.99-
Sep 21, 202211.0511.0511.0511.0511.05-
Sep 20, 202211.0811.0811.0811.0811.08-
Sep 19, 202211.1111.1111.1111.1111.11-
Sep 16, 202211.0811.0811.0811.0811.08-
Sep 15, 202211.1111.1111.1111.1111.11-
Sep 14, 202211.1311.1311.1311.1311.13-
Sep 13, 202211.1311.1311.1311.1311.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement